THE Historical Data

THE
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 2.99
+0.00%
$ -- $ 65
Apr 9, 2026 $ 2.82
+0.00%
$ -- $ 134
Apr 2, 2026 $ 2.9
+0.00%
$ -- $ 25
Mar 10, 2026 $ 3.16
+0.00%
$ -- $ 4
Mar 2, 2026 $ 3.2
+0.00%
$ -- $ 5
Jan 17, 2026 $ 3.23
+9.88%
$ -- $ 610
Jan 16, 2026 $ 2.94
+0.08%
$ 88,256 $ 63
Download