Change Historical Data

CAG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 28, 2021 $ 0.0389
+11.89%
$ 1.44 million $ 3,407
Jan 27, 2021 $ 0.0347
+3.65%
$ 1.29 million $ 3,443
Jan 26, 2021 $ 0.0335
+12.66%
$ 1.24 million $ 1,036
Jan 24, 2021 $ 0.0341
+6.27%
$ 1.26 million $ 162
Jan 23, 2021 $ 0.032
-2.02%
$ 1.19 million $ 528
Jan 22, 2021 $ 0.0327
+5.61%
$ 1.21 million $ 564
Jan 21, 2021 $ 0.0309
-18.39%
$ 1.15 million $ 3,510
Jan 20, 2021 $ 0.038
+12.22%
$ 1.41 million $ 4,151
Jan 19, 2021 $ 0.0339
-18.58%
$ 1.26 million $ 2,384
Jan 18, 2021 $ 0.0416
+2.48%
$ 1.54 million $ 233
Jan 17, 2021 $ 0.0406
+26.18%
$ 1.51 million $ 1,808
Jan 16, 2021 $ 0.0322
-6.31%
$ 1.2 million $ 2,257
Jan 15, 2021 $ 0.0344
-8.31%
$ 1.28 million $ 89
Jan 14, 2021 $ 0.0374
-2.20%
$ 1.39 million $ 1,170
Jan 13, 2021 $ 0.0382
+3.49%
$ 1.42 million $ 654
Jan 12, 2021 $ 0.0369
-6.74%
$ 1.37 million $ 2,325
Jan 11, 2021 $ 0.0396
-4.92%
$ 1.47 million $ 2,658
Jan 10, 2021 $ 0.0417
-7.06%
$ 1.55 million $ 2,577
Jan 9, 2021 $ 0.0449
-11.45%
$ 1.67 million $ 4,569
Jan 8, 2021 $ 0.0507
+30.10%
$ 1.88 million $ 2,610
Jan 7, 2021 $ 0.039
-13.54%
$ 1.45 million $ 2,253
Jan 6, 2021 $ 0.0451
-1.66%
$ 1.67 million $ 1,408
Jan 5, 2021 $ 0.0459
+1.29%
$ 1.7 million $ 1,003
Jan 4, 2021 $ 0.0564
-0.79%
$ 2.09 million $ 1,851
Jan 3, 2021 $ 0.0566
+18.98%
$ 2.1 million $ 1,761
Jan 2, 2021 $ 0.0475
-4.02%
$ 1.76 million $ 1,836
Jan 1, 2021 $ 0.0495
-12.86%
$ 1.84 million $ 2,218
Dec 31, 2020 $ 0.0568
-8.63%
$ 2.11 million $ 5,947
Dec 30, 2020 $ 0.0622
-1.21%
$ 2.31 million $ 4,135
Dec 29, 2020 $ 0.0631
+1.23%
$ 2.34 million $ 4,572
Dec 28, 2020 $ 0.0607
-14.25%
$ 2.25 million $ 1,823
Dec 27, 2020 $ 0.0688
-4.60%
$ 2.55 million $ 6,006
Dec 26, 2020 $ 0.0741
-16.14%
$ 2.75 million $ 3,445
Dec 25, 2020 $ 0.0795
+0.20%
$ 2.95 million $ 710
Dec 24, 2020 $ 0.0807
-10.66%
$ 2.99 million $ 1,381
Dec 23, 2020 $ 0.0901
-8.89%
$ 3.34 million $ 5,258
Dec 22, 2020 $ 0.0984
+8.87%
$ 3.65 million $ 2,648
Dec 21, 2020 $ 0.091
+0.29%
$ 3.38 million $ 2,536
Dec 17, 2020 $ 0.0968
+8.34%
$ 3.59 million $ 6,394
Dec 16, 2020 $ 0.0886
-0.54%
$ 3.29 million $ 3,217
Dec 15, 2020 $ 0.0892
+0.41%
$ 3.31 million $ 195
Dec 14, 2020 $ 0.0889
+0.78%
$ 3.3 million $ 593
Dec 13, 2020 $ 0.0888
-0.16%
$ 3.3 million $ 1,460
Dec 12, 2020 $ 0.0848
+0.67%
$ 3.15 million $ 2,635
Dec 11, 2020 $ 0.0828
-2.50%
$ 3.07 million $ 3,382
Dec 10, 2020 $ 0.0858
+5.36%
$ 3.18 million $ 360
Dec 9, 2020 $ 0.0815
+6.45%
$ 3.02 million $ 44
Dec 8, 2020 $ 0.0778
-1.99%
$ 2.89 million $ 3,242
Dec 7, 2020 $ 0.0794
-0.76%
$ 2.95 million $ 510
Download