Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Change Historical Data

CAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 28, 2021 $0.0389
+11.89%
$1.44 million $3,407
Jan 27, 2021 $0.0347
+3.65%
$1.29 million $3,443
Jan 26, 2021 $0.0335
+12.66%
$1.24 million $1,036
Jan 24, 2021 $0.0341
+6.27%
$1.26 million $162
Jan 23, 2021 $0.032
-2.02%
$1.19 million $528
Jan 22, 2021 $0.0327
+5.61%
$1.21 million $564
Jan 21, 2021 $0.0309
-18.39%
$1.15 million $3,510
Jan 20, 2021 $0.038
+12.22%
$1.41 million $4,151
Jan 19, 2021 $0.0339
-18.58%
$1.26 million $2,384
Jan 18, 2021 $0.0416
+2.48%
$1.54 million $233
Jan 17, 2021 $0.0406
+26.18%
$1.51 million $1,808
Jan 16, 2021 $0.0322
-6.31%
$1.2 million $2,257
Jan 15, 2021 $0.0344
-8.31%
$1.28 million $89
Jan 14, 2021 $0.0374
-2.20%
$1.39 million $1,170
Jan 13, 2021 $0.0382
+3.49%
$1.42 million $654
Jan 12, 2021 $0.0369
-6.74%
$1.37 million $2,325
Jan 11, 2021 $0.0396
-4.92%
$1.47 million $2,658
Jan 10, 2021 $0.0417
-7.06%
$1.55 million $2,577
Jan 9, 2021 $0.0449
-11.45%
$1.67 million $4,569
Jan 8, 2021 $0.0507
+30.10%
$1.88 million $2,610
Jan 7, 2021 $0.039
-13.54%
$1.45 million $2,253
Jan 6, 2021 $0.0451
-1.66%
$1.67 million $1,408
Jan 5, 2021 $0.0459
+1.29%
$1.7 million $1,003
Jan 4, 2021 $0.0564
-0.79%
$2.09 million $1,851
Jan 3, 2021 $0.0566
+18.98%
$2.1 million $1,761
Jan 2, 2021 $0.0475
-4.02%
$1.76 million $1,836
Jan 1, 2021 $0.0495
-12.86%
$1.84 million $2,218
Dec 31, 2020 $0.0568
-8.63%
$2.11 million $5,947
Dec 30, 2020 $0.0622
-1.21%
$2.31 million $4,135
Dec 29, 2020 $0.0631
+1.23%
$2.34 million $4,572
Dec 28, 2020 $0.0607
-14.25%
$2.25 million $1,823
Dec 27, 2020 $0.0688
-4.60%
$2.55 million $6,006
Dec 26, 2020 $0.0741
-16.14%
$2.75 million $3,445
Dec 25, 2020 $0.0795
+0.20%
$2.95 million $710
Dec 24, 2020 $0.0807
-10.66%
$2.99 million $1,381
Dec 23, 2020 $0.0901
-8.89%
$3.34 million $5,258
Dec 22, 2020 $0.0984
+8.87%
$3.65 million $2,648
Dec 21, 2020 $0.091
+0.29%
$3.38 million $2,536
Dec 17, 2020 $0.0968
+8.34%
$3.59 million $6,394
Dec 16, 2020 $0.0886
-0.54%
$3.29 million $3,217
Dec 15, 2020 $0.0892
+0.41%
$3.31 million $195
Dec 14, 2020 $0.0889
+0.78%
$3.3 million $593
Dec 13, 2020 $0.0888
-0.16%
$3.3 million $1,460
Dec 12, 2020 $0.0848
+0.67%
$3.15 million $2,635
Dec 11, 2020 $0.0828
-2.50%
$3.07 million $3,382
Dec 10, 2020 $0.0858
+5.36%
$3.18 million $360
Dec 9, 2020 $0.0815
+6.45%
$3.02 million $44
Dec 8, 2020 $0.0778
-1.99%
$2.89 million $3,242
Dec 7, 2020 $0.0794
-0.76%
$2.95 million $510
Download