Change Historical Data

CAG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 28, 2021 $0.0389
+11.89%
$1.44 million $3,407
Jan 27, 2021 $0.0347
+3.65%
$1.29 million $3,443
Jan 26, 2021 $0.0335
+12.66%
$1.24 million $1,036
Jan 24, 2021 $0.0341
+6.27%
$1.26 million $162
Jan 23, 2021 $0.032
-2.02%
$1.19 million $528
Jan 22, 2021 $0.0327
+5.61%
$1.21 million $564
Jan 21, 2021 $0.0309
-18.39%
$1.15 million $3,510
Jan 20, 2021 $0.038
+12.22%
$1.41 million $4,151
Jan 19, 2021 $0.0339
-18.58%
$1.26 million $2,384
Jan 18, 2021 $0.0416
+2.48%
$1.54 million $233
Jan 17, 2021 $0.0406
+26.18%
$1.51 million $1,808
Jan 16, 2021 $0.0322
-6.31%
$1.2 million $2,257
Jan 15, 2021 $0.0344
-8.31%
$1.28 million $89
Jan 14, 2021 $0.0374
-2.20%
$1.39 million $1,170
Jan 13, 2021 $0.0382
+3.49%
$1.42 million $654
Jan 12, 2021 $0.0369
-6.74%
$1.37 million $2,325
Jan 11, 2021 $0.0396
-4.92%
$1.47 million $2,658
Jan 10, 2021 $0.0417
-7.06%
$1.55 million $2,577
Jan 9, 2021 $0.0449
-11.45%
$1.67 million $4,569
Jan 8, 2021 $0.0507
+30.10%
$1.88 million $2,610
Jan 7, 2021 $0.039
-13.54%
$1.45 million $2,253
Jan 6, 2021 $0.0451
-1.66%
$1.67 million $1,408
Jan 5, 2021 $0.0459
+1.29%
$1.7 million $1,003
Jan 4, 2021 $0.0564
-0.79%
$2.09 million $1,851
Jan 3, 2021 $0.0566
+18.98%
$2.1 million $1,761
Jan 2, 2021 $0.0475
-4.02%
$1.76 million $1,836
Jan 1, 2021 $0.0495
-12.86%
$1.84 million $2,218
Dec 31, 2020 $0.0568
-8.63%
$2.11 million $5,947
Dec 30, 2020 $0.0622
-1.21%
$2.31 million $4,135
Dec 29, 2020 $0.0631
+1.23%
$2.34 million $4,572
Dec 28, 2020 $0.0607
-14.25%
$2.25 million $1,823
Dec 27, 2020 $0.0688
-4.60%
$2.55 million $6,006
Dec 26, 2020 $0.0741
-16.14%
$2.75 million $3,445
Dec 25, 2020 $0.0795
+0.20%
$2.95 million $710
Dec 24, 2020 $0.0807
-10.66%
$2.99 million $1,381
Dec 23, 2020 $0.0901
-8.89%
$3.34 million $5,258
Dec 22, 2020 $0.0984
+8.87%
$3.65 million $2,648
Dec 21, 2020 $0.091
+0.29%
$3.38 million $2,536
Dec 17, 2020 $0.0968
+8.34%
$3.59 million $6,394
Dec 16, 2020 $0.0886
-0.54%
$3.29 million $3,217
Dec 15, 2020 $0.0892
+0.41%
$3.31 million $195
Dec 14, 2020 $0.0889
+0.78%
$3.3 million $593
Dec 13, 2020 $0.0888
-0.16%
$3.3 million $1,460
Dec 12, 2020 $0.0848
+0.67%
$3.15 million $2,635
Dec 11, 2020 $0.0828
-2.50%
$3.07 million $3,382
Dec 10, 2020 $0.0858
+5.36%
$3.18 million $360
Dec 9, 2020 $0.0815
+6.45%
$3.02 million $44
Dec 8, 2020 $0.0778
-1.99%
$2.89 million $3,242
Dec 7, 2020 $0.0794
-0.76%
$2.95 million $510
Download