Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Change Historical Data

CAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Jan 2021 $0.0389
-31.52%
$1.44 million $52,466
Dec 2020 $0.0568
-35.21%
$2.11 million $65,248
Nov 2020 $0.0869
+18.70%
$3.23 million $72,729
Oct 2020 $0.0732
-36.34%
$2.72 million $31,418
Sep 2020 $0.115
-21.33%
$4.27 million $117,328
Aug 2020 $0.146
+69.19%
$5.43 million $661,536
Jul 2020 $0.0864
+38.42%
$3.21 million $735,455
Jun 2020 $0.0625
-22.28%
$2.32 million $23,391
May 2020 $0.0804
+30.60%
$2.98 million $308,019
Apr 2020 $0.0615
+58.31%
$4.87 million $255,162
Mar 2020 $0.0389
-39.70%
$3.08 million $212,852
Feb 2020 $0.0646
-25.66%
$5.11 million $310,740
Jan 2020 $0.0868
+17.98%
$6.88 million $505,859
Dec 2019 $0.0736
-15.95%
$5.83 million $181,405
Nov 2019 $0.0876
+0.01%
$6.93 million $186,675
Oct 2019 $0.0876
+10.38%
$6.93 million $212,983
Sep 2019 $0.0793
-29.03%
$6.28 million $337,608
Aug 2019 $0.112
+0.17%
$8.85 million $852,856
Jul 2019 $0.112
-1.55%
$8.84 million $938,681
Jun 2019 $0.113
+22.47%
$8.98 million $855,917
May 2019 $0.0926
+21.60%
$7.33 million $586,606
Apr 2019 $0.0761
-18.05%
$6.03 million $567,254
Mar 2019 $0.0929
+16.08%
$7.36 million $443,105
Feb 2019 $0.08
+19.24%
$6.34 million $246,446
Jan 2019 $0.0671
+1.38%
$5.31 million $354,510
Dec 2018 $0.0662
-1.97%
$5.24 million $140,254
Nov 2018 $0.0676
-35.44%
$2.51 million $165,832
Oct 2018 $0.103
-25.96%
$-- $201,314
Sep 2018 $0.136
+15.12%
$-- $198,709
Aug 2018 $0.109
-17.19%
$-- $209,138
Jul 2018 $0.139
+3.20%
$-- $219,090
Jun 2018 $0.125
-28.70%
$-- $197,715
May 2018 $0.174
-11.69%
$-- $264,217
Apr 2018 $0.213
+44.81%
$-- $237,493
Mar 2018 $0.147
-37.45%
$-- $285,002
Feb 2018 $0.237
-40.15%
$-- $264,143
Jan 2018 $0.463
-18.60%
$-- $407,964
Dec 2017 $0.536
+129.15%
$-- $464,443
Nov 2017 $0.268
+6.13%
$-- $229,745
Oct 2017 $0.242
-38.67%
$-- $81,056
Download