Change Historical Data

CAG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0389
-31.52%
$ 1.44 million $ 52,466
Dec 2020 $ 0.0568
-35.21%
$ 2.11 million $ 65,248
Nov 2020 $ 0.0869
+18.70%
$ 3.23 million $ 72,729
Oct 2020 $ 0.0732
-36.34%
$ 2.72 million $ 31,418
Sep 2020 $ 0.115
-21.33%
$ 4.27 million $ 117,328
Aug 2020 $ 0.146
+69.19%
$ 5.43 million $ 661,536
Jul 2020 $ 0.0864
+38.42%
$ 3.21 million $ 735,455
Jun 2020 $ 0.0625
-22.28%
$ 2.32 million $ 23,391
May 2020 $ 0.0804
+30.60%
$ 2.98 million $ 308,019
Apr 2020 $ 0.0615
+58.31%
$ 4.87 million $ 255,162
Mar 2020 $ 0.0389
-39.70%
$ 3.08 million $ 212,852
Feb 2020 $ 0.0646
-25.66%
$ 5.11 million $ 310,740
Jan 2020 $ 0.0868
+17.98%
$ 6.88 million $ 505,859
Dec 2019 $ 0.0736
-15.95%
$ 5.83 million $ 181,405
Nov 2019 $ 0.0876
+0.01%
$ 6.93 million $ 186,675
Oct 2019 $ 0.0876
+10.38%
$ 6.93 million $ 212,983
Sep 2019 $ 0.0793
-29.03%
$ 6.28 million $ 337,608
Aug 2019 $ 0.112
+0.17%
$ 8.85 million $ 852,856
Jul 2019 $ 0.112
-1.55%
$ 8.84 million $ 938,681
Jun 2019 $ 0.113
+22.47%
$ 8.98 million $ 855,917
May 2019 $ 0.0926
+21.60%
$ 7.33 million $ 586,606
Apr 2019 $ 0.0761
-18.05%
$ 6.03 million $ 567,254
Mar 2019 $ 0.0929
+16.08%
$ 7.36 million $ 443,105
Feb 2019 $ 0.08
+19.24%
$ 6.34 million $ 246,446
Jan 2019 $ 0.0671
+1.38%
$ 5.31 million $ 354,510
Dec 2018 $ 0.0662
-1.97%
$ 5.24 million $ 140,254
Nov 2018 $ 0.0676
-35.44%
$ 2.51 million $ 165,832
Oct 2018 $ 0.103
-25.96%
$ -- $ 201,314
Sep 2018 $ 0.136
+15.12%
$ -- $ 198,709
Aug 2018 $ 0.109
-17.19%
$ -- $ 209,138
Jul 2018 $ 0.139
+3.20%
$ -- $ 219,090
Jun 2018 $ 0.125
-28.70%
$ -- $ 197,715
May 2018 $ 0.174
-11.69%
$ -- $ 264,217
Apr 2018 $ 0.213
+44.81%
$ -- $ 237,493
Mar 2018 $ 0.147
-37.45%
$ -- $ 285,002
Feb 2018 $ 0.237
-40.15%
$ -- $ 264,143
Jan 2018 $ 0.463
-18.60%
$ -- $ 407,964
Dec 2017 $ 0.536
+129.15%
$ -- $ 464,443
Nov 2017 $ 0.268
+6.13%
$ -- $ 229,745
Oct 2017 $ 0.242
-38.67%
$ -- $ 81,056
Download