Change Historical Data

CAG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 25 $ 0.0389
+30.67%
$ 1.44 million $ 7,887
Jan 18 $ 0.0341
-16.17%
$ 1.26 million $ 11,532
Jan 11 $ 0.0406
-2.57%
$ 1.51 million $ 10,961
Jan 4 $ 0.0417
-26.56%
$ 1.55 million $ 16,270
Dec 28 $ 0.0566
-20.11%
$ 2.1 million $ 22,293
Dec 21 $ 0.0688
-24.20%
$ 2.55 million $ 21,984
Dec 14 $ 0.0968
+9.75%
$ 3.59 million $ 10,399
Dec 7 $ 0.0888
+10.94%
$ 3.3 million $ 11,633
Nov 30 $ 0.0804
-8.46%
$ -- $ 7,927
Nov 23 $ 0.0878
-32.21%
$ 3.26 million $ 25,133
Nov 16 $ 0.13
+11.43%
$ -- $ 15,528
Nov 9 $ 0.116
+6.32%
$ 4.31 million $ 14,081
Nov 2 $ 0.109
+46.92%
$ 4.06 million $ 14,758
Oct 26 $ 0.0744
+8.98%
$ 2.76 million $ 5,958
Oct 19 $ 0.0671
-21.37%
$ 2.49 million $ 6,908
Oct 12 $ 0.0853
-1.63%
$ 3.17 million $ 1,232
Oct 5 $ 0.0867
-9.01%
$ 3.22 million $ 8,961
Sep 28 $ 0.0953
-19.50%
$ 3.54 million $ 10,170
Sep 21 $ 0.118
-16.83%
$ 4.39 million $ 8,284
Sep 14 $ 0.142
-5.05%
$ 5.28 million $ 47,257
Sep 7 $ 0.15
+8.13%
$ 5.56 million $ 26,052
Aug 31 $ 0.139
-1.76%
$ 5.14 million $ 37,986
Aug 24 $ 0.141
+8.29%
$ 5.23 million $ 72,417
Aug 17 $ 0.13
-2.06%
$ 4.83 million $ 129,637
Aug 10 $ 0.133
-40.22%
$ 4.93 million $ 94,694
Aug 3 $ 0.222
+167.61%
$ 8.25 million $ 353,861
Jul 27 $ 0.083
-15.21%
$ 3.08 million $ 25,457
Jul 20 $ 0.0979
+33.07%
$ 3.63 million $ 104,541
Jul 13 $ 0.0736
-16.78%
$ 2.73 million $ 27,871
Jul 6 $ 0.0884
+22.05%
$ 3.28 million $ 582,987
Jun 29 $ 0.0724
+13.66%
$ 2.69 million $ 3,170
Jun 22 $ 0.0637
-3.94%
$ 2.36 million $ 5,703
Jun 15 $ 0.0663
-7.00%
$ 2.46 million $ 4,668
Jun 8 $ 0.0713
-2.66%
$ 2.65 million $ 7,407
Jun 1 $ 0.0732
-8.93%
$ 2.72 million $ 3,963
May 25 $ 0.0804
+7.65%
$ 2.98 million $ 269,441
May 18 $ 0.0747
-4.32%
$ 2.77 million $ 10,023
May 11 $ 0.0781
+51.34%
$ 2.9 million $ 20,152
May 4 $ 0.0516
-12.69%
$ 1.92 million $ 5,998
Apr 27 $ 0.0591
-0.83%
$ 4.68 million $ 176,648
Apr 20 $ 0.0596
+53.16%
$ 4.72 million $ 7,438
Apr 13 $ 0.0389
-12.08%
$ 3.08 million $ 62,924
Apr 6 $ 0.0443
+21.85%
$ 3.51 million $ 6,783
Mar 30 $ 0.0364
-11.32%
$ 2.88 million $ 118,799
Mar 23 $ 0.0411
+7.20%
$ 3.25 million $ 2,807
Mar 16 $ 0.0383
+21.92%
$ 3.03 million $ 3,163
Mar 9 $ 0.0314
-43.66%
$ 2.49 million $ 61,102
Mar 2 $ 0.0558
-11.56%
$ 4.42 million $ 30,668
Feb 24 $ 0.0631
-11.27%
$ 5 million $ 97,539
Download