Change Historical Data

CAG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0995
+8.65%
$ 3.69 million $ 580
Nov 1, 2019 $ 0.0916
+4.57%
$ 3.4 million $ 648
Oct 31, 2019 $ 0.0876
+0.16%
$ 3.25 million $ 718
Oct 30, 2019 $ 0.0874
-2.57%
$ 3.24 million $ 20
Oct 29, 2019 $ 0.0897
+1.38%
$ 3.33 million $ 359
Oct 28, 2019 $ 0.0885
-5.11%
$ 3.28 million $ 2,860
Oct 27, 2019 $ 0.0933
+5.84%
$ 3.46 million $ 74,845
Oct 26, 2019 $ 0.0877
+4.92%
$ 3.26 million $ 264
Oct 25, 2019 $ 0.0835
+14.30%
$ 3.1 million $ 516
Oct 24, 2019 $ 0.0731
-1.16%
$ 2.71 million $ 442
Oct 23, 2019 $ 0.0739
-6.33%
$ 2.74 million $ 59
Oct 22, 2019 $ 0.0789
-6.68%
$ 2.93 million $ 264
Oct 21, 2019 $ 0.0846
-3.91%
$ 3.14 million $ 548
Oct 20, 2019 $ 0.088
+9.39%
$ 3.27 million $ 432
Oct 19, 2019 $ 0.0804
+2.04%
$ 2.98 million $ 422
Oct 18, 2019 $ 0.0788
-4.74%
$ 2.92 million $ 159
Oct 17, 2019 $ 0.0827
+7.65%
$ 3.07 million $ 39,250
Oct 16, 2019 $ 0.0769
-2.85%
$ 2.85 million $ 53
Oct 15, 2019 $ 0.0791
-1.58%
$ 2.94 million $ 102
Oct 14, 2019 $ 0.0804
-0.99%
$ 2.98 million $ 173
Oct 13, 2019 $ 0.0812
-2.96%
$ 3.01 million $ 405
Oct 12, 2019 $ 0.0837
+0.25%
$ 3.11 million $ 7,793
Oct 11, 2019 $ 0.0836
-10.41%
$ 3.1 million $ 1,731
Oct 10, 2019 $ 0.0933
-2.18%
$ 3.46 million $ 2,684
Oct 9, 2019 $ 0.0951
-10.36%
$ 3.53 million $ 2,275
Oct 8, 2019 $ 0.106
+25.54%
$ 3.93 million $ 6,143
Oct 7, 2019 $ 0.0843
-1.90%
$ 3.13 million $ 159
Oct 6, 2019 $ 0.0862
-4.95%
$ 3.2 million $ 82
Oct 5, 2019 $ 0.0907
-0.35%
$ 3.36 million $ 102
Oct 4, 2019 $ 0.0913
-1.79%
$ 3.39 million $ 61,852
Oct 3, 2019 $ 0.093
-6.33%
$ 3.45 million $ 1,067
Oct 2, 2019 $ 0.0993
+4.42%
$ 3.68 million $ 5,655
Oct 1, 2019 $ 0.0951
+19.84%
$ 3.53 million $ 1,550
Sep 30, 2019 $ 0.0793
+2.45%
$ 2.94 million $ 2,926
Sep 29, 2019 $ 0.0774
-1.09%
$ 2.87 million $ 43
Sep 28, 2019 $ 0.0783
-0.24%
$ 2.9 million $ 74
Sep 27, 2019 $ 0.0784
+1.35%
$ 2.91 million $ 191
Sep 26, 2019 $ 0.0774
-5.38%
$ 2.87 million $ 85
Sep 25, 2019 $ 0.0817
-3.07%
$ 3.03 million $ 1,584
Sep 24, 2019 $ 0.0835
-9.49%
$ 3.1 million $ 16,997
Sep 23, 2019 $ 0.0922
-3.62%
$ 3.42 million $ 802
Sep 22, 2019 $ 0.0957
+0.48%
$ 3.55 million $ 656
Sep 21, 2019 $ 0.0952
-1.41%
$ 3.53 million $ 3
Sep 20, 2019 $ 0.0966
-2.17%
$ 3.58 million $ 429
Sep 19, 2019 $ 0.0987
+1.78%
$ 3.66 million $ 694
Sep 18, 2019 $ 0.097
+0.64%
$ 3.6 million $ 2,075
Sep 17, 2019 $ 0.0964
-1.79%
$ 3.58 million $ 758
Sep 16, 2019 $ 0.0982
+1.00%
$ 3.64 million $ 104,868
Sep 15, 2019 $ 0.0972
-0.97%
$ 3.61 million $ 416
Sep 14, 2019 $ 0.0982
+1.09%
$ 3.64 million $ 72