Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Change Historical Data

CAG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2019 $0.0995
+8.65%
$3.69 million $580
Nov 1, 2019 $0.0916
+4.57%
$3.4 million $648
Oct 31, 2019 $0.0876
+0.16%
$3.25 million $718
Oct 30, 2019 $0.0874
-2.57%
$3.24 million $20
Oct 29, 2019 $0.0897
+1.38%
$3.33 million $359
Oct 28, 2019 $0.0885
-5.11%
$3.28 million $2,860
Oct 27, 2019 $0.0933
+5.84%
$3.46 million $74,845
Oct 26, 2019 $0.0877
+4.92%
$3.26 million $264
Oct 25, 2019 $0.0835
+14.30%
$3.1 million $516
Oct 24, 2019 $0.0731
-1.16%
$2.71 million $442
Oct 23, 2019 $0.0739
-6.33%
$2.74 million $59
Oct 22, 2019 $0.0789
-6.68%
$2.93 million $264
Oct 21, 2019 $0.0846
-3.91%
$3.14 million $548
Oct 20, 2019 $0.088
+9.39%
$3.27 million $432
Oct 19, 2019 $0.0804
+2.04%
$2.98 million $422
Oct 18, 2019 $0.0788
-4.74%
$2.92 million $159
Oct 17, 2019 $0.0827
+7.65%
$3.07 million $39,250
Oct 16, 2019 $0.0769
-2.85%
$2.85 million $53
Oct 15, 2019 $0.0791
-1.58%
$2.94 million $102
Oct 14, 2019 $0.0804
-0.99%
$2.98 million $173
Oct 13, 2019 $0.0812
-2.96%
$3.01 million $405
Oct 12, 2019 $0.0837
+0.25%
$3.11 million $7,793
Oct 11, 2019 $0.0836
-10.41%
$3.1 million $1,731
Oct 10, 2019 $0.0933
-2.18%
$3.46 million $2,684
Oct 9, 2019 $0.0951
-10.36%
$3.53 million $2,275
Oct 8, 2019 $0.106
+25.54%
$3.93 million $6,143
Oct 7, 2019 $0.0843
-1.90%
$3.13 million $159
Oct 6, 2019 $0.0862
-4.95%
$3.2 million $82
Oct 5, 2019 $0.0907
-0.35%
$3.36 million $102
Oct 4, 2019 $0.0913
-1.79%
$3.39 million $61,852
Oct 3, 2019 $0.093
-6.33%
$3.45 million $1,067
Oct 2, 2019 $0.0993
+4.42%
$3.68 million $5,655
Oct 1, 2019 $0.0951
+19.84%
$3.53 million $1,550
Sep 30, 2019 $0.0793
+2.45%
$2.94 million $2,926
Sep 29, 2019 $0.0774
-1.09%
$2.87 million $43
Sep 28, 2019 $0.0783
-0.24%
$2.9 million $74
Sep 27, 2019 $0.0784
+1.35%
$2.91 million $191
Sep 26, 2019 $0.0774
-5.38%
$2.87 million $85
Sep 25, 2019 $0.0817
-3.07%
$3.03 million $1,584
Sep 24, 2019 $0.0835
-9.49%
$3.1 million $16,997
Sep 23, 2019 $0.0922
-3.62%
$3.42 million $802
Sep 22, 2019 $0.0957
+0.48%
$3.55 million $656
Sep 21, 2019 $0.0952
-1.41%
$3.53 million $3
Sep 20, 2019 $0.0966
-2.17%
$3.58 million $429
Sep 19, 2019 $0.0987
+1.78%
$3.66 million $694
Sep 18, 2019 $0.097
+0.64%
$3.6 million $2,075
Sep 17, 2019 $0.0964
-1.79%
$3.58 million $758
Sep 16, 2019 $0.0982
+1.00%
$3.64 million $104,868
Sep 15, 2019 $0.0972
-0.97%
$3.61 million $416
Sep 14, 2019 $0.0982
+1.09%
$3.64 million $72