Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Change Historical Data

CAG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2019 $0.0971
-1.60%
$3.6 million $792
Sep 12, 2019 $0.0987
+2.22%
$3.66 million $236
Sep 11, 2019 $0.0963
+0.84%
$3.57 million $70
Sep 10, 2019 $0.0957
-2.38%
$3.55 million $79,984
Sep 9, 2019 $0.0978
-2.79%
$3.63 million $4,957
Sep 8, 2019 $0.101
+0.41%
$3.73 million $1,918
Sep 7, 2019 $0.1
+2.00%
$3.72 million $3,053
Sep 6, 2019 $0.0983
-19.34%
$3.65 million $8,104
Sep 5, 2019 $0.122
-0.20%
$4.52 million $3,654
Sep 4, 2019 $0.122
-2.25%
$4.52 million $95,749
Sep 3, 2019 $0.125
+3.99%
$4.63 million $1,670
Sep 2, 2019 $0.12
+6.24%
$4.45 million $3,651
Sep 1, 2019 $0.113
+1.21%
$4.2 million $1,097
Aug 31, 2019 $0.112
-2.00%
$4.15 million $131
Aug 30, 2019 $0.114
-1.69%
$4.23 million $11,875
Aug 29, 2019 $0.116
-2.32%
$4.31 million $23,498
Aug 28, 2019 $0.119
-6.17%
$4.41 million $192
Aug 27, 2019 $0.127
-2.01%
$4.7 million $490
Aug 26, 2019 $0.129
+10.40%
$4.78 million $129,704
Aug 25, 2019 $0.117
-0.60%
$4.33 million $6
Aug 24, 2019 $0.117
-2.72%
$4.35 million $1,030
Aug 23, 2019 $0.121
+4.10%
$4.47 million $14
Aug 22, 2019 $0.116
-0.20%
$4.3 million $41
Aug 21, 2019 $0.116
-5.76%
$4.31 million $10,884
Aug 20, 2019 $0.123
-1.42%
$4.58 million $21,136
Aug 19, 2019 $0.124
+4.87%
$4.62 million $28,398
Aug 18, 2019 $0.119
+3.53%
$4.4 million $211,890
Aug 17, 2019 $0.115
-2.84%
$4.25 million $12,117
Aug 16, 2019 $0.117
+2.75%
$4.36 million $10,851
Aug 15, 2019 $0.114
+1.17%
$4.22 million $11,364
Aug 14, 2019 $0.112
-9.81%
$4.16 million $9,464
Aug 13, 2019 $0.124
+0.74%
$4.61 million $18,071
Aug 12, 2019 $0.123
-0.95%
$4.58 million $18,150
Aug 11, 2019 $0.125
-0.26%
$4.62 million $20,658
Aug 10, 2019 $0.125
-3.58%
$4.63 million $20,257
Aug 9, 2019 $0.13
+0.60%
$4.82 million $18,262
Aug 8, 2019 $0.129
+0.24%
$4.8 million $13,529
Aug 7, 2019 $0.129
+10.59%
$4.79 million $206,937
Aug 6, 2019 $0.117
-3.14%
$4.33 million $8,568
Aug 5, 2019 $0.12
+3.68%
$4.47 million $12,189
Aug 4, 2019 $0.116
-1.17%
$4.31 million $7,383
Aug 3, 2019 $0.118
+10.18%
$4.36 million $8,140
Aug 2, 2019 $0.107
-1.86%
$3.96 million $7,653
Aug 1, 2019 $0.109
-2.62%
$4.03 million $9,975
Jul 31, 2019 $0.112
+3.94%
$4.14 million $11,321
Jul 30, 2019 $0.107
+11.47%
$3.98 million $92,592
Jul 29, 2019 $0.0963
-1.37%
$3.57 million $2,448
Jul 28, 2019 $0.0977
-0.87%
$3.62 million $3,610
Jul 27, 2019 $0.0985
-1.55%
$3.66 million $2,013
Jul 26, 2019 $0.1
-5.01%
$3.71 million $3,560