Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Change Historical Data

CAG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2019 $0.105
+2.52%
$3.91 million $1,006
Jul 24, 2019 $0.103
+3.76%
$3.81 million $192,908
Jul 23, 2019 $0.099
-3.79%
$3.68 million $1,821
Jul 22, 2019 $0.103
-1.89%
$3.82 million $2,864
Jul 21, 2019 $0.105
-1.99%
$3.89 million $2,692
Jul 20, 2019 $0.107
+1.86%
$3.97 million $4,625
Jul 19, 2019 $0.105
-3.44%
$3.9 million $3,241
Jul 18, 2019 $0.109
+7.12%
$4.04 million $920
Jul 17, 2019 $0.102
+1.18%
$3.77 million $750
Jul 16, 2019 $0.1
-7.54%
$3.73 million $134,922
Jul 15, 2019 $0.109
+5.32%
$4.03 million $5,041
Jul 14, 2019 $0.103
-8.97%
$3.83 million $3,680
Jul 13, 2019 $0.113
-3.84%
$4.2 million $978
Jul 12, 2019 $0.118
+1.75%
$4.37 million $2,275
Jul 11, 2019 $0.116
-8.14%
$4.3 million $10,246
Jul 10, 2019 $0.126
-2.66%
$4.68 million $9,196
Jul 9, 2019 $0.129
-0.40%
$4.8 million $194,464
Jul 8, 2019 $0.13
-0.18%
$4.82 million $11,110
Jul 7, 2019 $0.13
+2.28%
$4.83 million $8,297
Jul 6, 2019 $0.127
+1.01%
$4.73 million $1,866
Jul 5, 2019 $0.126
-2.83%
$4.68 million $1,977
Jul 4, 2019 $0.13
-8.93%
$4.81 million $1,105
Jul 3, 2019 $0.142
+7.94%
$5.29 million $2,373
Jul 2, 2019 $0.132
-3.79%
$4.9 million $20,214
Jul 1, 2019 $0.137
+21.04%
$5.09 million $204,564
Jun 30, 2019 $0.113
-7.95%
$4.21 million $8,947
Jun 29, 2019 $0.123
-11.88%
$4.57 million $14,566
Jun 28, 2019 $0.14
+11.21%
$5.19 million $7,509
Jun 27, 2019 $0.126
-12.28%
$4.66 million $7,822
Jun 26, 2019 $0.143
+7.77%
$5.32 million $16,418
Jun 25, 2019 $0.133
+9.40%
$4.93 million $140,007
Jun 24, 2019 $0.121
+1.05%
$4.51 million $3,646
Jun 23, 2019 $0.12
+0.69%
$4.46 million $3,560
Jun 22, 2019 $0.119
+9.23%
$4.43 million $254,846
Jun 21, 2019 $0.109
+2.86%
$4.06 million $2,180
Jun 20, 2019 $0.106
+3.88%
$3.94 million $376
Jun 19, 2019 $0.102
+1.87%
$3.8 million $1,976
Jun 18, 2019 $0.1
-9.82%
$3.73 million $645
Jun 17, 2019 $0.111
+15.28%
$4.13 million $178,010
Jun 16, 2019 $0.0966
+3.02%
$3.58 million $3,242
Jun 15, 2019 $0.0938
-0.81%
$3.48 million $1,720
Jun 14, 2019 $0.0945
+5.23%
$3.51 million $1,465
Jun 13, 2019 $0.0898
-1.33%
$3.33 million $2,693
Jun 12, 2019 $0.091
+7.46%
$3.38 million $871
Jun 11, 2019 $0.0847
-2.30%
$3.14 million $848
Jun 10, 2019 $0.0867
+0.47%
$3.22 million $4,598
Jun 9, 2019 $0.0863
+0.32%
$3.2 million $52,615
Jun 8, 2019 $0.086
-0.08%
$3.19 million $4,702
Jun 7, 2019 $0.0861
+2.42%
$3.19 million $4,565
Jun 6, 2019 $0.0841
-1.02%
$3.12 million $5,883