Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Change Historical Data

CAG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2019 $0.0978
-0.98%
$3.63 million $3,657
Apr 15, 2019 $0.0988
-0.89%
$3.67 million $57,529
Apr 14, 2019 $0.0997
-6.25%
$3.7 million $610
Apr 13, 2019 $0.106
+0.39%
$3.95 million $73
Apr 12, 2019 $0.106
+9.18%
$3.93 million $3,219
Apr 11, 2019 $0.097
-9.45%
$3.6 million $1,038
Apr 10, 2019 $0.107
+5.35%
$3.98 million $853
Apr 9, 2019 $0.102
-3.49%
$3.77 million $386
Apr 8, 2019 $0.105
-10.84%
$3.91 million $2,148
Apr 7, 2019 $0.118
+22.47%
$4.38 million $125,766
Apr 6, 2019 $0.0965
-2.63%
$3.58 million $3,716
Apr 5, 2019 $0.0991
-2.97%
$3.68 million $1,648
Apr 4, 2019 $0.102
-16.80%
$3.79 million $56,535
Apr 3, 2019 $0.123
+19.98%
$4.56 million $41,704
Apr 2, 2019 $0.102
+9.88%
$3.8 million $13,728
Apr 1, 2019 $0.0931
+0.24%
$3.46 million $395
Mar 31, 2019 $0.0929
+3.45%
$3.45 million $33,769
Mar 30, 2019 $0.0898
+2.11%
$3.33 million $543
Mar 29, 2019 $0.0882
+1.65%
$3.27 million $349
Mar 28, 2019 $0.0868
-11.54%
$3.22 million $25,568
Mar 27, 2019 $0.0981
+16.27%
$3.64 million $52,954
Mar 26, 2019 $0.0843
-15.42%
$3.13 million $25,567
Mar 25, 2019 $0.0997
+20.66%
$3.7 million $18,760
Mar 24, 2019 $0.0826
-5.38%
$3.06 million $3,917
Mar 23, 2019 $0.0873
+4.77%
$3.24 million $50,862
Mar 22, 2019 $0.0833
+2.57%
$3.09 million $693
Mar 21, 2019 $0.0812
-0.86%
$3.01 million $385
Mar 20, 2019 $0.0819
-4.23%
$3.04 million $7,981
Mar 19, 2019 $0.0855
+3.32%
$3.17 million $35,548
Mar 18, 2019 $0.0827
+1.89%
$3.07 million $2,583
Mar 17, 2019 $0.0814
-1.00%
$3.02 million $271
Mar 16, 2019 $0.0822
+1.32%
$3.05 million $35,165
Mar 15, 2019 $0.0811
+1.56%
$3.01 million $10,378
Mar 14, 2019 $0.0799
+1.57%
$2.96 million $36,524
Mar 13, 2019 $0.0786
-0.70%
$2.92 million $5,555
Mar 12, 2019 $0.0792
-1.61%
$2.94 million $20,864
Mar 11, 2019 $0.0805
+0.20%
$2.99 million $796
Mar 10, 2019 $0.0804
-0.33%
$2.98 million $1,485
Mar 9, 2019 $0.0807
-1.89%
$2.99 million $25,201
Mar 8, 2019 $0.0867
+4.86%
$3.22 million $223
Mar 7, 2019 $0.0827
-0.68%
$3.07 million $2,801
Mar 6, 2019 $0.0832
+2.96%
$3.09 million $18,142
Mar 5, 2019 $0.0809
+5.23%
$3 million $752
Mar 4, 2019 $0.0769
-3.32%
$2.85 million $2,701
Mar 3, 2019 $0.0795
-2.46%
$2.95 million $18,764
Mar 2, 2019 $0.0815
+0.35%
$3.03 million $1,781
Mar 1, 2019 $0.0813
+1.56%
$3.02 million $2,225
Feb 28, 2019 $0.08
+3.31%
$2.97 million $22,755
Feb 27, 2019 $0.0775
-4.84%
$2.87 million $27,111
Feb 26, 2019 $0.0814
-3.93%
$3.02 million $448