Change Historical Data

CAG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0978
-0.98%
$ 3.63 million $ 3,657
Apr 15, 2019 $ 0.0988
-0.89%
$ 3.67 million $ 57,529
Apr 14, 2019 $ 0.0997
-6.25%
$ 3.7 million $ 610
Apr 13, 2019 $ 0.106
+0.39%
$ 3.95 million $ 73
Apr 12, 2019 $ 0.106
+9.18%
$ 3.93 million $ 3,219
Apr 11, 2019 $ 0.097
-9.45%
$ 3.6 million $ 1,038
Apr 10, 2019 $ 0.107
+5.35%
$ 3.98 million $ 853
Apr 9, 2019 $ 0.102
-3.49%
$ 3.77 million $ 386
Apr 8, 2019 $ 0.105
-10.84%
$ 3.91 million $ 2,148
Apr 7, 2019 $ 0.118
+22.47%
$ 4.38 million $ 125,766
Apr 6, 2019 $ 0.0965
-2.63%
$ 3.58 million $ 3,716
Apr 5, 2019 $ 0.0991
-2.97%
$ 3.68 million $ 1,648
Apr 4, 2019 $ 0.102
-16.80%
$ 3.79 million $ 56,535
Apr 3, 2019 $ 0.123
+19.98%
$ 4.56 million $ 41,704
Apr 2, 2019 $ 0.102
+9.88%
$ 3.8 million $ 13,728
Apr 1, 2019 $ 0.0931
+0.24%
$ 3.46 million $ 395
Mar 31, 2019 $ 0.0929
+3.45%
$ 3.45 million $ 33,769
Mar 30, 2019 $ 0.0898
+2.11%
$ 3.33 million $ 543
Mar 29, 2019 $ 0.0882
+1.65%
$ 3.27 million $ 349
Mar 28, 2019 $ 0.0868
-11.54%
$ 3.22 million $ 25,568
Mar 27, 2019 $ 0.0981
+16.27%
$ 3.64 million $ 52,954
Mar 26, 2019 $ 0.0843
-15.42%
$ 3.13 million $ 25,567
Mar 25, 2019 $ 0.0997
+20.66%
$ 3.7 million $ 18,760
Mar 24, 2019 $ 0.0826
-5.38%
$ 3.06 million $ 3,917
Mar 23, 2019 $ 0.0873
+4.77%
$ 3.24 million $ 50,862
Mar 22, 2019 $ 0.0833
+2.57%
$ 3.09 million $ 693
Mar 21, 2019 $ 0.0812
-0.86%
$ 3.01 million $ 385
Mar 20, 2019 $ 0.0819
-4.23%
$ 3.04 million $ 7,981
Mar 19, 2019 $ 0.0855
+3.32%
$ 3.17 million $ 35,548
Mar 18, 2019 $ 0.0827
+1.89%
$ 3.07 million $ 2,583
Mar 17, 2019 $ 0.0814
-1.00%
$ 3.02 million $ 271
Mar 16, 2019 $ 0.0822
+1.32%
$ 3.05 million $ 35,165
Mar 15, 2019 $ 0.0811
+1.56%
$ 3.01 million $ 10,378
Mar 14, 2019 $ 0.0799
+1.57%
$ 2.96 million $ 36,524
Mar 13, 2019 $ 0.0786
-0.70%
$ 2.92 million $ 5,555
Mar 12, 2019 $ 0.0792
-1.61%
$ 2.94 million $ 20,864
Mar 11, 2019 $ 0.0805
+0.20%
$ 2.99 million $ 796
Mar 10, 2019 $ 0.0804
-0.33%
$ 2.98 million $ 1,485
Mar 9, 2019 $ 0.0807
-1.89%
$ 2.99 million $ 25,201
Mar 8, 2019 $ 0.0867
+4.86%
$ 3.22 million $ 223
Mar 7, 2019 $ 0.0827
-0.68%
$ 3.07 million $ 2,801
Mar 6, 2019 $ 0.0832
+2.96%
$ 3.09 million $ 18,142
Mar 5, 2019 $ 0.0809
+5.23%
$ 3 million $ 752
Mar 4, 2019 $ 0.0769
-3.32%
$ 2.85 million $ 2,701
Mar 3, 2019 $ 0.0795
-2.46%
$ 2.95 million $ 18,764
Mar 2, 2019 $ 0.0815
+0.35%
$ 3.03 million $ 1,781
Mar 1, 2019 $ 0.0813
+1.56%
$ 3.02 million $ 2,225
Feb 28, 2019 $ 0.08
+3.31%
$ 2.97 million $ 22,755
Feb 27, 2019 $ 0.0775
-4.84%
$ 2.87 million $ 27,111
Feb 26, 2019 $ 0.0814
-3.93%
$ 3.02 million $ 448