Change Historical Data

CAG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.0848
+7.36%
$ 3.15 million $ 807
Feb 24, 2019 $ 0.0789
-3.45%
$ 2.93 million $ 38,257
Feb 23, 2019 $ 0.104
+6.44%
$ 3.88 million $ 0
Feb 22, 2019 $ 0.0806
-0.57%
$ 2.99 million $ 660
Feb 21, 2019 $ 0.0803
-0.09%
$ 2.98 million $ 5
Feb 20, 2019 $ 0.0804
+1.06%
$ 2.98 million $ 166
Feb 19, 2019 $ 0.0796
-2.43%
$ 2.95 million $ 3,207
Feb 18, 2019 $ 0.0783
+1.97%
$ 2.91 million $ 1,527
Feb 17, 2019 $ 0.0768
+12.07%
$ 2.85 million $ 3,648
Feb 16, 2019 $ 0.0686
+2.37%
$ 2.54 million $ 412
Feb 15, 2019 $ 0.067
+0.29%
$ 2.49 million $ 184
Feb 14, 2019 $ 0.0668
-1.71%
$ 2.48 million $ 1,989
Feb 13, 2019 $ 0.068
+15.09%
$ 2.52 million $ 10,837
Feb 12, 2019 $ 0.0591
-15.74%
$ 2.19 million $ 2,189
Feb 11, 2019 $ 0.0701
-7.13%
$ 2.6 million $ 7,550
Feb 10, 2019 $ 0.0755
+1.67%
$ 2.8 million $ 5,625
Feb 9, 2019 $ 0.0743
-5.80%
$ 2.76 million $ 23,881
Feb 8, 2019 $ 0.0789
+13.27%
$ 2.93 million $ 1,940
Feb 7, 2019 $ 0.0697
+4.53%
$ 2.59 million $ 34,019
Feb 6, 2019 $ 0.0678
-0.88%
$ 2.52 million $ 115
Feb 5, 2019 $ 0.0684
+2.87%
$ 2.54 million $ 1,035
Feb 4, 2019 $ 0.0665
-6.44%
$ 2.47 million $ 198
Feb 3, 2019 $ 0.0711
+1.35%
$ 2.64 million $ 56,295
Feb 2, 2019 $ 0.0701
+3.07%
$ 2.6 million $ 183
Feb 1, 2019 $ 0.068
+1.39%
$ 2.52 million $ 1,403
Jan 31, 2019 $ 0.0671
-0.83%
$ 2.49 million $ 30,681
Jan 30, 2019 $ 0.0677
-1.00%
$ 2.51 million $ 1,357
Jan 29, 2019 $ 0.0684
+6.89%
$ 2.54 million $ 203
Jan 28, 2019 $ 0.064
+0.90%
$ 2.37 million $ 751
Jan 27, 2019 $ 0.0689
+0.26%
$ 2.56 million $ 70
Jan 26, 2019 $ 0.0696
-1.61%
$ 2.58 million $ 84
Jan 25, 2019 $ 0.0707
+3.80%
$ 2.63 million $ 128
Jan 24, 2019 $ 0.0682
-1.14%
$ 2.53 million $ 51
Jan 23, 2019 $ 0.0689
+0.73%
$ 2.56 million $ 590
Jan 22, 2019 $ 0.0685
+1.42%
$ 2.54 million $ 892
Jan 21, 2019 $ 0.0675
-4.04%
$ 2.51 million $ 66,463
Jan 20, 2019 $ 0.0704
-5.16%
$ 2.61 million $ 83
Jan 19, 2019 $ 0.0747
+6.45%
$ 2.77 million $ 1,782
Jan 18, 2019 $ 0.0702
-4.25%
$ 2.6 million $ 1,181
Jan 17, 2019 $ 0.0733
-4.93%
$ 2.72 million $ 116
Jan 16, 2019 $ 0.0771
+8.35%
$ 2.86 million $ 55,462
Jan 15, 2019 $ 0.0712
-10.77%
$ 2.64 million $ 424
Jan 14, 2019 $ 0.0798
+12.77%
$ 2.96 million $ 58,098
Jan 13, 2019 $ 0.0708
-5.28%
$ 2.63 million $ 213
Jan 12, 2019 $ 0.0747
-8.11%
$ 2.77 million $ 176
Jan 11, 2019 $ 0.0809
+11.28%
$ 3 million $ 60,568
Jan 10, 2019 $ 0.0727
-11.97%
$ 2.7 million $ 803
Jan 9, 2019 $ 0.0826
+1.11%
$ 3.07 million $ 1,191
Jan 8, 2019 $ 0.0817
-2.58%
$ 3.03 million $ 113
Jan 7, 2019 $ 0.0852
-5.20%
$ 3.16 million $ 42,739