Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Change Historical Data

CAG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2019 $0.0848
+7.36%
$3.15 million $807
Feb 24, 2019 $0.0789
-3.45%
$2.93 million $38,257
Feb 23, 2019 $0.104
+6.44%
$3.88 million $0
Feb 22, 2019 $0.0806
-0.57%
$2.99 million $660
Feb 21, 2019 $0.0803
-0.09%
$2.98 million $5
Feb 20, 2019 $0.0804
+1.06%
$2.98 million $166
Feb 19, 2019 $0.0796
-2.43%
$2.95 million $3,207
Feb 18, 2019 $0.0783
+1.97%
$2.91 million $1,527
Feb 17, 2019 $0.0768
+12.07%
$2.85 million $3,648
Feb 16, 2019 $0.0686
+2.37%
$2.54 million $412
Feb 15, 2019 $0.067
+0.29%
$2.49 million $184
Feb 14, 2019 $0.0668
-1.71%
$2.48 million $1,989
Feb 13, 2019 $0.068
+15.09%
$2.52 million $10,837
Feb 12, 2019 $0.0591
-15.74%
$2.19 million $2,189
Feb 11, 2019 $0.0701
-7.13%
$2.6 million $7,550
Feb 10, 2019 $0.0755
+1.67%
$2.8 million $5,625
Feb 9, 2019 $0.0743
-5.80%
$2.76 million $23,881
Feb 8, 2019 $0.0789
+13.27%
$2.93 million $1,940
Feb 7, 2019 $0.0697
+4.53%
$2.59 million $34,019
Feb 6, 2019 $0.0678
-0.88%
$2.52 million $115
Feb 5, 2019 $0.0684
+2.87%
$2.54 million $1,035
Feb 4, 2019 $0.0665
-6.44%
$2.47 million $198
Feb 3, 2019 $0.0711
+1.35%
$2.64 million $56,295
Feb 2, 2019 $0.0701
+3.07%
$2.6 million $183
Feb 1, 2019 $0.068
+1.39%
$2.52 million $1,403
Jan 31, 2019 $0.0671
-0.83%
$2.49 million $30,681
Jan 30, 2019 $0.0677
-1.00%
$2.51 million $1,357
Jan 29, 2019 $0.0684
+6.89%
$2.54 million $203
Jan 28, 2019 $0.064
+0.90%
$2.37 million $751
Jan 27, 2019 $0.0689
+0.26%
$2.56 million $70
Jan 26, 2019 $0.0696
-1.61%
$2.58 million $84
Jan 25, 2019 $0.0707
+3.80%
$2.63 million $128
Jan 24, 2019 $0.0682
-1.14%
$2.53 million $51
Jan 23, 2019 $0.0689
+0.73%
$2.56 million $590
Jan 22, 2019 $0.0685
+1.42%
$2.54 million $892
Jan 21, 2019 $0.0675
-4.04%
$2.51 million $66,463
Jan 20, 2019 $0.0704
-5.16%
$2.61 million $83
Jan 19, 2019 $0.0747
+6.45%
$2.77 million $1,782
Jan 18, 2019 $0.0702
-4.25%
$2.6 million $1,181
Jan 17, 2019 $0.0733
-4.93%
$2.72 million $116
Jan 16, 2019 $0.0771
+8.35%
$2.86 million $55,462
Jan 15, 2019 $0.0712
-10.77%
$2.64 million $424
Jan 14, 2019 $0.0798
+12.77%
$2.96 million $58,098
Jan 13, 2019 $0.0708
-5.28%
$2.63 million $213
Jan 12, 2019 $0.0747
-8.11%
$2.77 million $176
Jan 11, 2019 $0.0809
+11.28%
$3 million $60,568
Jan 10, 2019 $0.0727
-11.97%
$2.7 million $803
Jan 9, 2019 $0.0826
+1.11%
$3.07 million $1,191
Jan 8, 2019 $0.0817
-2.58%
$3.03 million $113
Jan 7, 2019 $0.0852
-5.20%
$3.16 million $42,739