Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Change Historical Data

CAG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2019 $0.0899
-0.76%
$3.34 million $354
Jan 5, 2019 $0.0906
+4.13%
$3.36 million $1,894
Jan 4, 2019 $0.0871
+2.68%
$3.23 million $416
Jan 3, 2019 $0.0848
-0.84%
$3.15 million $3,793
Jan 2, 2019 $0.0854
+23.21%
$3.17 million $23,124
Jan 1, 2019 $0.0674
+1.87%
$2.5 million $713
Dec 31, 2018 $0.0662
-23.71%
$2.46 million $2,181
Dec 30, 2018 $0.0867
+1.05%
$3.22 million $4,445
Dec 29, 2018 $0.091
-6.81%
$3.38 million $3,440
Dec 28, 2018 $0.0978
+30.02%
$3.63 million $20,581
Dec 27, 2018 $0.0752
-26.31%
$2.79 million $3,642
Dec 26, 2018 $0.102
+3.18%
$3.78 million $788
Dec 25, 2018 $0.0987
+6.61%
$3.66 million $976
Dec 24, 2018 $0.0927
-13.25%
$3.44 million $2,092
Dec 23, 2018 $0.107
+5.57%
$3.96 million $6,681
Dec 22, 2018 $0.101
+7.81%
$3.75 million $1,094
Dec 21, 2018 $0.0938
-6.25%
$3.48 million $956
Dec 20, 2018 $0.1
+17.12%
$3.72 million $2,706
Dec 19, 2018 $0.0856
+3.06%
$3.18 million $45,918
Dec 18, 2018 $0.0829
+7.10%
$3.08 million $33
Dec 17, 2018 $0.0774
+20.21%
$2.87 million $19,814
Dec 16, 2018 $0.0644
-2.59%
$2.39 million $329
Dec 15, 2018 $0.0661
-0.41%
$2.45 million $203
Dec 14, 2018 $0.0664
+1.09%
$2.46 million $288
Dec 13, 2018 $0.0656
-2.94%
$2.44 million $1,928
Dec 12, 2018 $0.0677
+18.32%
$2.51 million $2,473
Dec 11, 2018 $0.0568
+6.67%
$2.11 million $153
Dec 10, 2018 $0.0532
-10.40%
$1.98 million $89
Dec 9, 2018 $0.0595
+18.23%
$2.21 million $1,152
Dec 8, 2018 $0.0504
-1.20%
$1.87 million $439
Dec 7, 2018 $0.051
-17.75%
$1.89 million $1,595
Dec 6, 2018 $0.0621
+7.72%
$2.3 million $1,736
Dec 5, 2018 $0.0576
-13.53%
$2.14 million $1,361
Dec 4, 2018 $0.0667
+2.90%
$2.48 million $918
Dec 3, 2018 $0.0648
-7.00%
$2.41 million $10,963
Dec 2, 2018 $0.0695
+0.03%
$2.58 million $300
Dec 1, 2018 $0.0694
+2.82%
$2.58 million $979
Nov 30, 2018 $0.0676
+9.94%
$2.51 million $4,546
Nov 29, 2018 $0.042
+0.00%
$1.56 million $4,089
Nov 28, 2018 $0.0475
+0.00%
$1.76 million $3,750
Nov 27, 2018 $0.0534
+0.00%
$1.98 million $3,926
Nov 26, 2018 $0.0544
+0.00%
$2.02 million $3,820
Nov 25, 2018 $0.0681
+0.00%
$2.53 million $4,292
Nov 24, 2018 $0.0693
+0.00%
$2.57 million $4,307
Nov 23, 2018 $0.0679
+0.00%
$2.52 million $4,525
Nov 22, 2018 $0.0664
+0.00%
$2.46 million $4,500
Nov 21, 2018 $0.0639
+0.00%
$2.37 million $4,634
Nov 20, 2018 $0.0783
+0.00%
$2.91 million $5,282
Nov 19, 2018 $0.0817
+0.00%
$3.03 million $5,598
Nov 18, 2018 $0.0798
+0.00%
$2.96 million $5,553