Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Change Historical Data

CAG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2019 $0.0899
-0.76%
$3.34 million $354
Jan 5, 2019 $0.0906
+4.13%
$3.36 million $1,894
Jan 4, 2019 $0.0871
+2.68%
$3.23 million $416
Jan 3, 2019 $0.0848
-0.84%
$3.15 million $3,793
Jan 2, 2019 $0.0854
+23.21%
$3.17 million $23,124
Jan 1, 2019 $0.0674
+1.87%
$2.5 million $713
Dec 31, 2018 $0.0662
-23.71%
$2.46 million $2,181
Dec 30, 2018 $0.0867
+1.05%
$3.22 million $4,445
Dec 29, 2018 $0.091
-6.81%
$3.38 million $3,440
Dec 28, 2018 $0.0978
+30.02%
$3.63 million $20,581
Dec 27, 2018 $0.0752
-26.31%
$2.79 million $3,642
Dec 26, 2018 $0.102
+3.18%
$3.78 million $788
Dec 25, 2018 $0.0987
+6.61%
$3.66 million $976
Dec 24, 2018 $0.0927
-13.25%
$3.44 million $2,092
Dec 23, 2018 $0.107
+5.57%
$3.96 million $6,681
Dec 22, 2018 $0.101
+7.81%
$3.75 million $1,094
Dec 21, 2018 $0.0938
-6.25%
$3.48 million $956
Dec 20, 2018 $0.1
+17.12%
$3.72 million $2,706
Dec 19, 2018 $0.0856
+3.06%
$3.18 million $45,918
Dec 18, 2018 $0.0829
+7.10%
$3.08 million $33
Dec 17, 2018 $0.0774
+20.21%
$2.87 million $19,814
Dec 16, 2018 $0.0644
-2.59%
$2.39 million $329
Dec 15, 2018 $0.0661
-0.41%
$2.45 million $203
Dec 14, 2018 $0.0664
+1.09%
$2.46 million $288
Dec 13, 2018 $0.0656
-2.94%
$2.44 million $1,928
Dec 12, 2018 $0.0677
+18.32%
$2.51 million $2,473
Dec 11, 2018 $0.0568
+6.67%
$2.11 million $153
Dec 10, 2018 $0.0532
-10.40%
$1.98 million $89
Dec 9, 2018 $0.0595
+18.23%
$2.21 million $1,152
Dec 8, 2018 $0.0504
-1.20%
$1.87 million $439
Dec 7, 2018 $0.051
-17.75%
$1.89 million $1,595
Dec 6, 2018 $0.0621
+7.72%
$2.3 million $1,736
Dec 5, 2018 $0.0576
-13.53%
$2.14 million $1,361
Dec 4, 2018 $0.0667
+2.90%
$2.48 million $918
Dec 3, 2018 $0.0648
-7.00%
$2.41 million $10,963
Dec 2, 2018 $0.0695
+0.03%
$2.58 million $300
Dec 1, 2018 $0.0694
+2.82%
$2.58 million $979
Nov 30, 2018 $0.0676
+9.94%
$2.51 million $4,546
Nov 29, 2018 $0.042
+0.00%
$1.56 million $4,089
Nov 28, 2018 $0.0475
+0.00%
$1.76 million $3,750
Nov 27, 2018 $0.0534
+0.00%
$1.98 million $3,926
Nov 26, 2018 $0.0544
+0.00%
$2.02 million $3,820
Nov 25, 2018 $0.0681
+0.00%
$2.53 million $4,292
Nov 24, 2018 $0.0693
+0.00%
$2.57 million $4,307
Nov 23, 2018 $0.0679
+0.00%
$2.52 million $4,525
Nov 22, 2018 $0.0664
+0.00%
$2.46 million $4,500
Nov 21, 2018 $0.0639
+0.00%
$2.37 million $4,634
Nov 20, 2018 $0.0783
+0.00%
$2.91 million $5,282
Nov 19, 2018 $0.0817
+0.00%
$3.03 million $5,598
Nov 18, 2018 $0.0798
+0.00%
$2.96 million $5,553