Change Historical Data

CAG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.0899
-0.76%
$ 3.34 million $ 354
Jan 5, 2019 $ 0.0906
+4.13%
$ 3.36 million $ 1,894
Jan 4, 2019 $ 0.0871
+2.68%
$ 3.23 million $ 416
Jan 3, 2019 $ 0.0848
-0.84%
$ 3.15 million $ 3,793
Jan 2, 2019 $ 0.0854
+23.21%
$ 3.17 million $ 23,124
Jan 1, 2019 $ 0.0674
+1.87%
$ 2.5 million $ 713
Dec 31, 2018 $ 0.0662
-23.71%
$ 2.46 million $ 2,181
Dec 30, 2018 $ 0.0867
+1.05%
$ 3.22 million $ 4,445
Dec 29, 2018 $ 0.091
-6.81%
$ 3.38 million $ 3,440
Dec 28, 2018 $ 0.0978
+30.02%
$ 3.63 million $ 20,581
Dec 27, 2018 $ 0.0752
-26.31%
$ 2.79 million $ 3,642
Dec 26, 2018 $ 0.102
+3.18%
$ 3.78 million $ 788
Dec 25, 2018 $ 0.0987
+6.61%
$ 3.66 million $ 976
Dec 24, 2018 $ 0.0927
-13.25%
$ 3.44 million $ 2,092
Dec 23, 2018 $ 0.107
+5.57%
$ 3.96 million $ 6,681
Dec 22, 2018 $ 0.101
+7.81%
$ 3.75 million $ 1,094
Dec 21, 2018 $ 0.0938
-6.25%
$ 3.48 million $ 956
Dec 20, 2018 $ 0.1
+17.12%
$ 3.72 million $ 2,706
Dec 19, 2018 $ 0.0856
+3.06%
$ 3.18 million $ 45,918
Dec 18, 2018 $ 0.0829
+7.10%
$ 3.08 million $ 33
Dec 17, 2018 $ 0.0774
+20.21%
$ 2.87 million $ 19,814
Dec 16, 2018 $ 0.0644
-2.59%
$ 2.39 million $ 329
Dec 15, 2018 $ 0.0661
-0.41%
$ 2.45 million $ 203
Dec 14, 2018 $ 0.0664
+1.09%
$ 2.46 million $ 288
Dec 13, 2018 $ 0.0656
-2.94%
$ 2.44 million $ 1,928
Dec 12, 2018 $ 0.0677
+18.32%
$ 2.51 million $ 2,473
Dec 11, 2018 $ 0.0568
+6.67%
$ 2.11 million $ 153
Dec 10, 2018 $ 0.0532
-10.40%
$ 1.98 million $ 89
Dec 9, 2018 $ 0.0595
+18.23%
$ 2.21 million $ 1,152
Dec 8, 2018 $ 0.0504
-1.20%
$ 1.87 million $ 439
Dec 7, 2018 $ 0.051
-17.75%
$ 1.89 million $ 1,595
Dec 6, 2018 $ 0.0621
+7.72%
$ 2.3 million $ 1,736
Dec 5, 2018 $ 0.0576
-13.53%
$ 2.14 million $ 1,361
Dec 4, 2018 $ 0.0667
+2.90%
$ 2.48 million $ 918
Dec 3, 2018 $ 0.0648
-7.00%
$ 2.41 million $ 10,963
Dec 2, 2018 $ 0.0695
+0.03%
$ 2.58 million $ 300
Dec 1, 2018 $ 0.0694
+2.82%
$ 2.58 million $ 979
Nov 30, 2018 $ 0.0676
+9.94%
$ 2.51 million $ 4,546
Nov 29, 2018 $ 0.042
+0.00%
$ 1.56 million $ 4,089
Nov 28, 2018 $ 0.0475
+0.00%
$ 1.76 million $ 3,750
Nov 27, 2018 $ 0.0534
+0.00%
$ 1.98 million $ 3,926
Nov 26, 2018 $ 0.0544
+0.00%
$ 2.02 million $ 3,820
Nov 25, 2018 $ 0.0681
+0.00%
$ 2.53 million $ 4,292
Nov 24, 2018 $ 0.0693
+0.00%
$ 2.57 million $ 4,307
Nov 23, 2018 $ 0.0679
+0.00%
$ 2.52 million $ 4,525
Nov 22, 2018 $ 0.0664
+0.00%
$ 2.46 million $ 4,500
Nov 21, 2018 $ 0.0639
+0.00%
$ 2.37 million $ 4,634
Nov 20, 2018 $ 0.0783
+0.00%
$ 2.91 million $ 5,282
Nov 19, 2018 $ 0.0817
+0.00%
$ 3.03 million $ 5,598
Nov 18, 2018 $ 0.0798
+0.00%
$ 2.96 million $ 5,553