Change Historical Data

CAG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0804
-0.61%
$ 2.98 million $ 2,019
Dec 5, 2020 $ 0.0805
+3.45%
$ 2.99 million $ 236
Dec 4, 2020 $ 0.0775
-10.16%
$ 2.88 million $ 1,497
Dec 3, 2020 $ 0.0861
+3.44%
$ 3.2 million $ 541
Dec 2, 2020 $ 0.0834
+1.87%
$ 3.1 million $ 109
Dec 1, 2020 $ 0.0797
-9.17%
$ 2.96 million $ 352
Nov 30, 2020 $ 0.0869
-1.03%
$ 3.23 million $ 3,173
Nov 29, 2020 $ 0.0878
-2.03%
$ 3.26 million $ 3,503
Nov 28, 2020 $ 0.0896
+6.36%
$ 3.33 million $ 373
Nov 27, 2020 $ 0.0842
+3.88%
$ 3.12 million $ 2,084
Nov 26, 2020 $ 0.081
-7.37%
$ 3.01 million $ 496
Nov 25, 2020 $ 0.0875
-13.98%
$ 3.25 million $ 8,522
Nov 24, 2020 $ 0.102
-6.64%
$ 3.77 million $ 6,844
Nov 23, 2020 $ 0.109
-15.94%
$ 4.04 million $ 3,310
Nov 22, 2020 $ 0.13
+1.56%
$ 4.81 million $ 312
Nov 21, 2020 $ 0.128
+4.73%
$ 4.74 million $ 4,027
Nov 20, 2020 $ 0.122
+1.38%
$ 4.52 million $ 1,501
Nov 19, 2020 $ 0.12
+4.11%
$ 4.46 million $ 5,713
Nov 18, 2020 $ 0.115
-3.97%
$ 4.28 million $ 2,428
Nov 17, 2020 $ 0.12
+1.73%
$ 4.46 million $ 536
Nov 16, 2020 $ 0.118
+1.67%
$ 4.39 million $ 1,011
Nov 15, 2020 $ 0.116
+3.26%
$ 4.31 million $ 1,998
Nov 14, 2020 $ 0.113
-7.47%
$ 4.18 million $ 1,770
Nov 13, 2020 $ 0.122
+20.81%
$ 4.52 million $ 9,120
Nov 12, 2020 $ 0.101
+0.65%
$ 3.74 million $ 130
Nov 11, 2020 $ 0.1
-1.62%
$ 3.71 million $ 107
Nov 10, 2020 $ 0.102
-2.84%
$ 3.77 million $ 709
Nov 9, 2020 $ 0.105
-4.24%
$ 3.89 million $ 246
Nov 8, 2020 $ 0.109
-0.21%
$ 4.06 million $ 1,020
Nov 7, 2020 $ 0.11
-3.15%
$ 4.07 million $ 372
Nov 6, 2020 $ 0.113
-0.47%
$ 4.2 million $ 6,894
Nov 5, 2020 $ 0.114
+49.22%
$ 4.22 million $ 4,736
Nov 4, 2020 $ 0.076
+2.27%
$ 2.82 million $ 729
Nov 3, 2020 $ 0.0743
+1.04%
$ 2.76 million $ 795
Nov 2, 2020 $ 0.0736
-1.20%
$ 2.73 million $ 212
Nov 1, 2020 $ 0.0744
+1.64%
$ 2.76 million $ 57
Oct 31, 2020 $ 0.0732
-1.77%
$ 2.72 million $ 1,765
Oct 30, 2020 $ 0.0745
+7.79%
$ 2.77 million $ 1,200
Oct 29, 2020 $ 0.0691
-2.40%
$ 2.57 million $ 325
Oct 28, 2020 $ 0.0708
-0.87%
$ 2.63 million $ 514
Oct 27, 2020 $ 0.0715
+2.80%
$ 2.65 million $ 1,202
Oct 26, 2020 $ 0.0696
+1.91%
$ 2.58 million $ 894
Oct 25, 2020 $ 0.0671
-10.20%
$ 2.49 million $ 2,170
Oct 24, 2020 $ 0.0747
-2.55%
$ 2.77 million $ 349
Oct 23, 2020 $ 0.0766
-3.94%
$ 2.84 million $ 442
Oct 22, 2020 $ 0.0798
-8.22%
$ 2.96 million $ 1,919
Oct 21, 2020 $ 0.087
+6.70%
$ 3.23 million $ 527
Oct 20, 2020 $ 0.0815
-3.46%
$ 3.02 million $ 1,258
Oct 19, 2020 $ 0.0844
-1.04%
$ 3.13 million $ 242
Oct 18, 2020 $ 0.0853
+0.69%
$ 3.17 million $ 182