Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Change Historical Data

CAG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2020 $0.0804
-0.61%
$2.98 million $2,019
Dec 5, 2020 $0.0805
+3.45%
$2.99 million $236
Dec 4, 2020 $0.0775
-10.16%
$2.88 million $1,497
Dec 3, 2020 $0.0861
+3.44%
$3.2 million $541
Dec 2, 2020 $0.0834
+1.87%
$3.1 million $109
Dec 1, 2020 $0.0797
-9.17%
$2.96 million $352
Nov 30, 2020 $0.0869
-1.03%
$3.23 million $3,173
Nov 29, 2020 $0.0878
-2.03%
$3.26 million $3,503
Nov 28, 2020 $0.0896
+6.36%
$3.33 million $373
Nov 27, 2020 $0.0842
+3.88%
$3.12 million $2,084
Nov 26, 2020 $0.081
-7.37%
$3.01 million $496
Nov 25, 2020 $0.0875
-13.98%
$3.25 million $8,522
Nov 24, 2020 $0.102
-6.64%
$3.77 million $6,844
Nov 23, 2020 $0.109
-15.94%
$4.04 million $3,310
Nov 22, 2020 $0.13
+1.56%
$4.81 million $312
Nov 21, 2020 $0.128
+4.73%
$4.74 million $4,027
Nov 20, 2020 $0.122
+1.38%
$4.52 million $1,501
Nov 19, 2020 $0.12
+4.11%
$4.46 million $5,713
Nov 18, 2020 $0.115
-3.97%
$4.28 million $2,428
Nov 17, 2020 $0.12
+1.73%
$4.46 million $536
Nov 16, 2020 $0.118
+1.67%
$4.39 million $1,011
Nov 15, 2020 $0.116
+3.26%
$4.31 million $1,998
Nov 14, 2020 $0.113
-7.47%
$4.18 million $1,770
Nov 13, 2020 $0.122
+20.81%
$4.52 million $9,120
Nov 12, 2020 $0.101
+0.65%
$3.74 million $130
Nov 11, 2020 $0.1
-1.62%
$3.71 million $107
Nov 10, 2020 $0.102
-2.84%
$3.77 million $709
Nov 9, 2020 $0.105
-4.24%
$3.89 million $246
Nov 8, 2020 $0.109
-0.21%
$4.06 million $1,020
Nov 7, 2020 $0.11
-3.15%
$4.07 million $372
Nov 6, 2020 $0.113
-0.47%
$4.2 million $6,894
Nov 5, 2020 $0.114
+49.22%
$4.22 million $4,736
Nov 4, 2020 $0.076
+2.27%
$2.82 million $729
Nov 3, 2020 $0.0743
+1.04%
$2.76 million $795
Nov 2, 2020 $0.0736
-1.20%
$2.73 million $212
Nov 1, 2020 $0.0744
+1.64%
$2.76 million $57
Oct 31, 2020 $0.0732
-1.77%
$2.72 million $1,765
Oct 30, 2020 $0.0745
+7.79%
$2.77 million $1,200
Oct 29, 2020 $0.0691
-2.40%
$2.57 million $325
Oct 28, 2020 $0.0708
-0.87%
$2.63 million $514
Oct 27, 2020 $0.0715
+2.80%
$2.65 million $1,202
Oct 26, 2020 $0.0696
+1.91%
$2.58 million $894
Oct 25, 2020 $0.0671
-10.20%
$2.49 million $2,170
Oct 24, 2020 $0.0747
-2.55%
$2.77 million $349
Oct 23, 2020 $0.0766
-3.94%
$2.84 million $442
Oct 22, 2020 $0.0798
-8.22%
$2.96 million $1,919
Oct 21, 2020 $0.087
+6.70%
$3.23 million $527
Oct 20, 2020 $0.0815
-3.46%
$3.02 million $1,258
Oct 19, 2020 $0.0844
-1.04%
$3.13 million $242
Oct 18, 2020 $0.0853
+0.69%
$3.17 million $182