Change Historical Data

CAG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0711
-11.55%
$ 5.63 million $ 12,486
Feb 10 $ 0.0805
+5.69%
$ 6.37 million $ 98,297
Feb 3 $ 0.0761
-9.71%
$ 6.03 million $ 69,222
Jan 27 $ 0.0843
-8.45%
$ 6.68 million $ 117,957
Jan 20 $ 0.0921
+16.61%
$ 7.29 million $ 301,009
Jan 13 $ 0.0789
-8.33%
$ 6.25 million $ 35,877
Jan 6 $ 0.0861
+8.47%
$ 6.82 million $ 68,797
Dec 30 $ 0.0794
+2.87%
$ 6.28 million $ 24,347
Dec 23 $ 0.0771
+1.48%
$ 6.11 million $ 42,513
Dec 16 $ 0.076
-13.02%
$ 6.02 million $ 24,844
Dec 9 $ 0.0874
+0.44%
$ 6.92 million $ 67,395
Dec 2 $ 0.087
+7.07%
$ 6.89 million $ 37,644
Nov 25 $ 0.0813
+21.93%
$ 6.43 million $ 6,068
Nov 18 $ 0.0666
-18.75%
$ 5.28 million $ 14,884
Nov 11 $ 0.082
-4.61%
$ 6.49 million $ 90,419
Nov 4 $ 0.0861
-3.79%
$ 6.82 million $ 73,315
Oct 28 $ 0.0895
-4.06%
$ 7.09 million $ 6,107
Oct 21 $ 0.0933
+5.98%
$ 7.39 million $ 76,937
Oct 14 $ 0.088
+8.41%
$ 6.97 million $ 40,591
Oct 7 $ 0.0812
-5.51%
$ 6.43 million $ 21,190
Sep 30 $ 0.0862
+11.29%
$ 6.82 million $ 73,233
Sep 23 $ 0.0774
-19.06%
$ 6.13 million $ 19,776
Sep 16 $ 0.0957
-1.59%
$ 7.57 million $ 109,483
Sep 9 $ 0.0972
-3.39%
$ 7.7 million $ 86,528
Sep 2 $ 0.101
-10.82%
$ 7.97 million $ 117,798
Aug 26 $ 0.113
-3.00%
$ 8.96 million $ 166,986
Aug 19 $ 0.117
-1.71%
$ 9.23 million $ 61,508
Aug 12 $ 0.119
-4.73%
$ -- $ 291,906
Aug 5 $ 0.125
+7.24%
$ -- $ 300,401
Jul 29 $ 0.116
+18.90%
$ 9.2 million $ 139,513
Jul 22 $ 0.0977
-6.91%
$ 7.73 million $ 207,782
Jul 15 $ 0.105
+1.75%
$ 8.31 million $ 152,192
Jul 8 $ 0.103
-20.83%
$ 8.16 million $ 231,949
Jul 1 $ 0.13
+14.90%
$ 10.31 million $ 240,395
Jun 24 $ 0.113
-5.71%
$ 8.98 million $ 198,914
Jun 17 $ 0.12
+24.46%
$ 9.52 million $ 441,593
Jun 10 $ 0.0966
+11.92%
$ 7.65 million $ 15,437
Jun 3 $ 0.0863
-8.57%
$ 6.83 million $ 177,441
May 27 $ 0.0944
-8.07%
$ 7.47 million $ 144,158
May 20 $ 0.103
+10.28%
$ 8.13 million $ 88,254
May 13 $ 0.0931
+5.32%
$ 7.37 million $ 92,961
May 6 $ 0.0884
+7.99%
$ 7 million $ 129,354
Apr 29 $ 0.0818
+9.24%
$ 6.48 million $ 228,478
Apr 22 $ 0.0747
-8.22%
$ 5.92 million $ 91,348
Apr 15 $ 0.0814
-18.28%
$ 6.45 million $ 150,019
Apr 8 $ 0.0997
-15.66%
$ 7.89 million $ 8,327
Apr 1 $ 0.118
+27.20%
$ 9.36 million $ 243,493
Mar 25 $ 0.0929
+12.48%
$ 7.36 million $ 157,509
Mar 18 $ 0.0826
+1.70%
$ 6.54 million $ 101,969
Mar 11 $ 0.0814
+1.30%
$ 6.44 million $ 109,552