Change Historical Data

CAG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 0.234
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.268
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.267
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.276
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.284
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.322
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.312
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.264
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.234
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.254
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.281
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.29
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.294
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.277
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.274
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.258
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.267
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.273
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.285
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.306
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.341
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.352
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.285
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.274
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.281
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.293
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.269
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.248
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.204
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.233
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.253
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.242
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.228
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.221
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.221
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.215
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.195
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.226
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.225
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.206
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.204
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.243
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.306
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.318
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.394
+0.00%
$ -- $ 5,643
Download