Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Change Historical Data

CAG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2020 $0.0847
-0.23%
$3.14 million $104
Oct 16, 2020 $0.0849
-4.44%
$3.15 million $101
Oct 15, 2020 $0.0889
+0.46%
$3.3 million $102
Oct 14, 2020 $0.0885
+0.84%
$3.28 million $29
Oct 13, 2020 $0.0877
+1.61%
$3.26 million $277
Oct 12, 2020 $0.0864
-0.40%
$3.21 million $436
Oct 11, 2020 $0.0867
-1.29%
$3.22 million $3,086
Oct 10, 2020 $0.0879
-0.76%
$3.26 million $345
Oct 9, 2020 $0.0885
+5.06%
$3.29 million $1,575
Oct 8, 2020 $0.0842
-8.07%
$3.13 million $1,930
Oct 7, 2020 $0.0916
+1.75%
$3.4 million $1,082
Oct 6, 2020 $0.0901
-4.38%
$3.34 million $383
Oct 5, 2020 $0.0942
-1.20%
$3.5 million $560
Oct 4, 2020 $0.0953
-7.36%
$3.54 million $4,065
Oct 3, 2020 $0.103
-2.22%
$3.82 million $153
Oct 2, 2020 $0.105
-0.27%
$3.91 million $965
Oct 1, 2020 $0.105
-8.31%
$3.91 million $3,233
Sep 30, 2020 $0.115
+1.01%
$4.27 million $458
Sep 29, 2020 $0.114
+0.03%
$4.23 million $788
Sep 28, 2020 $0.114
-3.82%
$4.23 million $508
Sep 27, 2020 $0.118
+1.21%
$4.39 million $178
Sep 26, 2020 $0.117
-0.68%
$4.34 million $234
Sep 25, 2020 $0.118
-1.16%
$4.37 million $1,859
Sep 24, 2020 $0.119
-3.84%
$4.42 million $4,146
Sep 23, 2020 $0.124
-5.52%
$4.6 million $104
Sep 22, 2020 $0.131
+2.06%
$4.87 million $291
Sep 21, 2020 $0.129
-9.64%
$4.77 million $1,472
Sep 20, 2020 $0.142
+1.52%
$5.28 million $1,281
Sep 19, 2020 $0.14
+2.91%
$5.2 million $4,441
Sep 18, 2020 $0.136
-10.61%
$5.05 million $5,237
Sep 17, 2020 $0.152
+20.08%
$5.65 million $6,418
Sep 16, 2020 $0.127
-10.09%
$4.71 million $13,564
Sep 15, 2020 $0.141
-7.85%
$5.23 million $13,024
Sep 14, 2020 $0.153
+2.09%
$5.68 million $3,293
Sep 13, 2020 $0.15
+5.04%
$5.56 million $4,841
Sep 12, 2020 $0.143
-0.61%
$5.29 million $4,507
Sep 11, 2020 $0.143
-3.85%
$5.32 million $3,082
Sep 10, 2020 $0.149
+7.50%
$5.53 million $2,464
Sep 9, 2020 $0.139
-2.88%
$5.15 million $5,336
Sep 8, 2020 $0.143
+1.38%
$5.3 million $3,960
Sep 7, 2020 $0.141
+1.53%
$5.22 million $1,862
Sep 6, 2020 $0.139
-1.37%
$5.14 million $3,400
Sep 5, 2020 $0.14
-4.78%
$5.2 million $1,653
Sep 4, 2020 $0.147
+11.22%
$5.47 million $3,788
Sep 3, 2020 $0.133
-11.61%
$4.93 million $4,952
Sep 2, 2020 $0.15
-2.89%
$5.57 million $1,599
Sep 1, 2020 $0.155
+5.78%
$5.74 million $18,589
Aug 31, 2020 $0.146
+3.66%
$5.43 million $4,006
Aug 30, 2020 $0.141
+2.45%
$5.23 million $4,233
Aug 29, 2020 $0.138
-2.30%
$5.11 million $12,914