Change Historical Data

CAG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0847
-0.23%
$ 3.14 million $ 104
Oct 16, 2020 $ 0.0849
-4.44%
$ 3.15 million $ 101
Oct 15, 2020 $ 0.0889
+0.46%
$ 3.3 million $ 102
Oct 14, 2020 $ 0.0885
+0.84%
$ 3.28 million $ 29
Oct 13, 2020 $ 0.0877
+1.61%
$ 3.26 million $ 277
Oct 12, 2020 $ 0.0864
-0.40%
$ 3.21 million $ 436
Oct 11, 2020 $ 0.0867
-1.29%
$ 3.22 million $ 3,086
Oct 10, 2020 $ 0.0879
-0.76%
$ 3.26 million $ 345
Oct 9, 2020 $ 0.0885
+5.06%
$ 3.29 million $ 1,575
Oct 8, 2020 $ 0.0842
-8.07%
$ 3.13 million $ 1,930
Oct 7, 2020 $ 0.0916
+1.75%
$ 3.4 million $ 1,082
Oct 6, 2020 $ 0.0901
-4.38%
$ 3.34 million $ 383
Oct 5, 2020 $ 0.0942
-1.20%
$ 3.5 million $ 560
Oct 4, 2020 $ 0.0953
-7.36%
$ 3.54 million $ 4,065
Oct 3, 2020 $ 0.103
-2.22%
$ 3.82 million $ 153
Oct 2, 2020 $ 0.105
-0.27%
$ 3.91 million $ 965
Oct 1, 2020 $ 0.105
-8.31%
$ 3.91 million $ 3,233
Sep 30, 2020 $ 0.115
+1.01%
$ 4.27 million $ 458
Sep 29, 2020 $ 0.114
+0.03%
$ 4.23 million $ 788
Sep 28, 2020 $ 0.114
-3.82%
$ 4.23 million $ 508
Sep 27, 2020 $ 0.118
+1.21%
$ 4.39 million $ 178
Sep 26, 2020 $ 0.117
-0.68%
$ 4.34 million $ 234
Sep 25, 2020 $ 0.118
-1.16%
$ 4.37 million $ 1,859
Sep 24, 2020 $ 0.119
-3.84%
$ 4.42 million $ 4,146
Sep 23, 2020 $ 0.124
-5.52%
$ 4.6 million $ 104
Sep 22, 2020 $ 0.131
+2.06%
$ 4.87 million $ 291
Sep 21, 2020 $ 0.129
-9.64%
$ 4.77 million $ 1,472
Sep 20, 2020 $ 0.142
+1.52%
$ 5.28 million $ 1,281
Sep 19, 2020 $ 0.14
+2.91%
$ 5.2 million $ 4,441
Sep 18, 2020 $ 0.136
-10.61%
$ 5.05 million $ 5,237
Sep 17, 2020 $ 0.152
+20.08%
$ 5.65 million $ 6,418
Sep 16, 2020 $ 0.127
-10.09%
$ 4.71 million $ 13,564
Sep 15, 2020 $ 0.141
-7.85%
$ 5.23 million $ 13,024
Sep 14, 2020 $ 0.153
+2.09%
$ 5.68 million $ 3,293
Sep 13, 2020 $ 0.15
+5.04%
$ 5.56 million $ 4,841
Sep 12, 2020 $ 0.143
-0.61%
$ 5.29 million $ 4,507
Sep 11, 2020 $ 0.143
-3.85%
$ 5.32 million $ 3,082
Sep 10, 2020 $ 0.149
+7.50%
$ 5.53 million $ 2,464
Sep 9, 2020 $ 0.139
-2.88%
$ 5.15 million $ 5,336
Sep 8, 2020 $ 0.143
+1.38%
$ 5.3 million $ 3,960
Sep 7, 2020 $ 0.141
+1.53%
$ 5.22 million $ 1,862
Sep 6, 2020 $ 0.139
-1.37%
$ 5.14 million $ 3,400
Sep 5, 2020 $ 0.14
-4.78%
$ 5.2 million $ 1,653
Sep 4, 2020 $ 0.147
+11.22%
$ 5.47 million $ 3,788
Sep 3, 2020 $ 0.133
-11.61%
$ 4.93 million $ 4,952
Sep 2, 2020 $ 0.15
-2.89%
$ 5.57 million $ 1,599
Sep 1, 2020 $ 0.155
+5.78%
$ 5.74 million $ 18,589
Aug 31, 2020 $ 0.146
+3.66%
$ 5.43 million $ 4,006
Aug 30, 2020 $ 0.141
+2.45%
$ 5.23 million $ 4,233
Aug 29, 2020 $ 0.138
-2.30%
$ 5.11 million $ 12,914