Change Historical Data

CAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0804
+1.14%
$ 6.37 million $ 51,306
Feb 25 $ 0.0795
+0.73%
$ 6.3 million $ 73,891
Feb 18 $ 0.0789
+2.72%
$ 6.25 million $ 43,823
Feb 11 $ 0.0768
+1.80%
$ 6.08 million $ 26,808
Feb 4 $ 0.0755
+6.20%
$ 5.98 million $ 66,813
Jan 28 $ 0.0711
+12.20%
$ 5.63 million $ 90,873
Jan 21 $ 0.0689
-2.08%
$ 5.46 million $ 68,277
Jan 14 $ 0.0704
-0.57%
$ 5.57 million $ 117,145
Jan 7 $ 0.0708
-21.27%
$ 5.6 million $ 105,802
Dec 31 $ 0.0899
+3.59%
$ 7.12 million $ 32,475
Dec 24 $ 0.0867
-18.87%
$ 6.87 million $ 35,965
Dec 17 $ 0.107
+65.84%
$ 8.46 million $ 77,202
Dec 10 $ 0.0644
+8.41%
$ 5.1 million $ 5,463
Dec 3 $ 0.0595
-14.60%
$ 4.71 million $ 18,164
Nov 26 $ 0.0695
+27.75%
$ 5.5 million $ 21,410
Nov 19 $ 0.0681
-16.66%
$ 5.39 million $ 33,138
Nov 12 $ 0.0798
-7.06%
$ 2.96 million $ 42,015
Nov 5 $ 0.0877
-11.41%
$ 6.95 million $ 45,118
Oct 29 $ 0.098
-3.73%
$ -- $ 44,615
Oct 22 $ 0.103
-7.14%
$ -- $ 45,386
Oct 15 $ 0.11
+5.00%
$ -- $ 45,526
Oct 8 $ 0.101
-24.97%
$ -- $ 45,209
Oct 1 $ 0.129
-7.79%
$ -- $ 46,009
Sep 24 $ 0.136
-8.09%
$ -- $ 46,045
Sep 17 $ 0.147
+21.22%
$ -- $ 45,403
Sep 10 $ 0.127
+22.56%
$ -- $ 44,787
Sep 3 $ 0.108
-23.99%
$ -- $ 48,379
Aug 27 $ 0.137
+40.90%
$ -- $ 48,526
Aug 20 $ 0.1
+2.09%
$ -- $ 45,658
Aug 13 $ 0.104
+6.87%
$ -- $ 44,494
Aug 6 $ 0.0949
-23.56%
$ -- $ 46,665
Jul 30 $ 0.125
-11.76%
$ -- $ 54,236
Jul 23 $ 0.145
+6.20%
$ -- $ 55,805
Jul 16 $ 0.144
+9.04%
$ -- $ 49,333
Jul 9 $ 0.129
-13.11%
$ -- $ 45,290
Jul 2 $ 0.144
+4.09%
$ -- $ 45,938
Jun 25 $ 0.135
+2.54%
$ -- $ 42,965
Jun 18 $ 0.132
-4.86%
$ -- $ 45,840
Jun 11 $ 0.135
-13.88%
$ -- $ 46,933
Jun 4 $ 0.168
-7.12%
$ -- $ 45,745
May 28 $ 0.178
+6.59%
$ -- $ 51,982
May 21 $ 0.173
-7.67%
$ -- $ 55,515
May 14 $ 0.197
+0.09%
$ -- $ 58,900
May 7 $ 0.181
-18.22%
$ -- $ 64,055
Apr 30 $ 0.225
+5.81%
$ -- $ 65,744
Apr 23 $ 0.219
+2.67%
$ -- $ 63,690
Apr 16 $ 0.205
+23.73%
$ -- $ 57,823
Apr 9 $ 0.165
+10.04%
$ -- $ 50,857
Apr 2 $ 0.153
+7.07%
$ -- $ 48,720
Mar 26 $ 0.147
-18.63%
$ -- $ 54,417