Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Change Historical Data

CAG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2020 $0.141
+5.63%
$5.23 million $8,368
Aug 27, 2020 $0.133
-5.22%
$4.95 million $890
Aug 26, 2020 $0.141
+0.21%
$5.23 million $5,316
Aug 25, 2020 $0.141
+7.23%
$5.22 million $11,029
Aug 24, 2020 $0.131
+0.71%
$4.87 million $29,668
Aug 23, 2020 $0.13
-13.92%
$4.83 million $7,778
Aug 22, 2020 $0.151
+10.36%
$5.61 million $24,985
Aug 21, 2020 $0.137
-13.56%
$5.09 million $21,702
Aug 20, 2020 $0.159
+45.95%
$5.89 million $68,077
Aug 19, 2020 $0.109
-5.18%
$4.03 million $3,056
Aug 18, 2020 $0.115
-10.15%
$4.25 million $2,180
Aug 17, 2020 $0.128
-4.05%
$4.74 million $1,859
Aug 16, 2020 $0.133
-12.13%
$4.93 million $7,435
Aug 15, 2020 $0.151
+1.43%
$5.62 million $24,446
Aug 14, 2020 $0.149
-1.11%
$5.54 million $4,322
Aug 13, 2020 $0.151
-3.61%
$5.6 million $19,169
Aug 12, 2020 $0.157
+1.99%
$5.81 million $3,570
Aug 11, 2020 $0.154
-10.14%
$5.7 million $9,470
Aug 10, 2020 $0.171
-23.21%
$6.34 million $26,283
Aug 9, 2020 $0.222
-30.46%
$8.25 million $97,519
Aug 8, 2020 $0.319
+218.56%
$11.84 million $233,022
Aug 7, 2020 $0.1
+15.98%
$3.72 million $14,460
Aug 6, 2020 $0.0864
+2.30%
$3.2 million $1,271
Aug 5, 2020 $0.0844
+5.24%
$3.13 million $998
Aug 4, 2020 $0.0802
-3.63%
$2.98 million $5,200
Aug 3, 2020 $0.0833
+0.26%
$3.09 million $1,390
Aug 2, 2020 $0.083
-3.52%
$3.08 million $3,044
Aug 1, 2020 $0.0861
-0.46%
$3.19 million $3,877
Jul 31, 2020 $0.0864
+0.13%
$3.21 million $4,271
Jul 30, 2020 $0.0864
+0.16%
$3.2 million $4,513
Jul 29, 2020 $0.0862
-0.34%
$3.2 million $3,576
Jul 28, 2020 $0.0865
-8.39%
$3.21 million $1,532
Jul 27, 2020 $0.0943
-3.68%
$3.5 million $4,644
Jul 26, 2020 $0.0979
+2.63%
$3.63 million $14,963
Jul 25, 2020 $0.0954
+20.08%
$3.54 million $74,984
Jul 24, 2020 $0.0794
+3.48%
$2.94 million $1,396
Jul 23, 2020 $0.0766
+0.12%
$2.84 million $2,174
Jul 22, 2020 $0.0766
+4.34%
$2.84 million $4,497
Jul 21, 2020 $0.0734
-1.86%
$2.72 million $3,812
Jul 20, 2020 $0.0748
+1.61%
$2.77 million $2,716
Jul 19, 2020 $0.0736
+0.71%
$2.73 million $4,027
Jul 18, 2020 $0.0731
+0.99%
$2.71 million $1,625
Jul 17, 2020 $0.0724
-18.84%
$2.69 million $3,706
Jul 16, 2020 $0.0892
+24.97%
$3.31 million $9,016
Jul 15, 2020 $0.0714
-9.64%
$2.65 million $4,478
Jul 14, 2020 $0.079
-8.07%
$2.93 million $3,506
Jul 13, 2020 $0.086
-2.79%
$3.19 million $1,514
Jul 12, 2020 $0.0884
-8.32%
$3.28 million $9,964
Jul 11, 2020 $0.0964
-8.69%
$3.58 million $12,693
Jul 10, 2020 $0.106
+1.50%
$3.92 million $7,002