Change Historical Data

CAG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.141
+5.63%
$ 5.23 million $ 8,368
Aug 27, 2020 $ 0.133
-5.22%
$ 4.95 million $ 890
Aug 26, 2020 $ 0.141
+0.21%
$ 5.23 million $ 5,316
Aug 25, 2020 $ 0.141
+7.23%
$ 5.22 million $ 11,029
Aug 24, 2020 $ 0.131
+0.71%
$ 4.87 million $ 29,668
Aug 23, 2020 $ 0.13
-13.92%
$ 4.83 million $ 7,778
Aug 22, 2020 $ 0.151
+10.36%
$ 5.61 million $ 24,985
Aug 21, 2020 $ 0.137
-13.56%
$ 5.09 million $ 21,702
Aug 20, 2020 $ 0.159
+45.95%
$ 5.89 million $ 68,077
Aug 19, 2020 $ 0.109
-5.18%
$ 4.03 million $ 3,056
Aug 18, 2020 $ 0.115
-10.15%
$ 4.25 million $ 2,180
Aug 17, 2020 $ 0.128
-4.05%
$ 4.74 million $ 1,859
Aug 16, 2020 $ 0.133
-12.13%
$ 4.93 million $ 7,435
Aug 15, 2020 $ 0.151
+1.43%
$ 5.62 million $ 24,446
Aug 14, 2020 $ 0.149
-1.11%
$ 5.54 million $ 4,322
Aug 13, 2020 $ 0.151
-3.61%
$ 5.6 million $ 19,169
Aug 12, 2020 $ 0.157
+1.99%
$ 5.81 million $ 3,570
Aug 11, 2020 $ 0.154
-10.14%
$ 5.7 million $ 9,470
Aug 10, 2020 $ 0.171
-23.21%
$ 6.34 million $ 26,283
Aug 9, 2020 $ 0.222
-30.46%
$ 8.25 million $ 97,519
Aug 8, 2020 $ 0.319
+218.56%
$ 11.84 million $ 233,022
Aug 7, 2020 $ 0.1
+15.98%
$ 3.72 million $ 14,460
Aug 6, 2020 $ 0.0864
+2.30%
$ 3.2 million $ 1,271
Aug 5, 2020 $ 0.0844
+5.24%
$ 3.13 million $ 998
Aug 4, 2020 $ 0.0802
-3.63%
$ 2.98 million $ 5,200
Aug 3, 2020 $ 0.0833
+0.26%
$ 3.09 million $ 1,390
Aug 2, 2020 $ 0.083
-3.52%
$ 3.08 million $ 3,044
Aug 1, 2020 $ 0.0861
-0.46%
$ 3.19 million $ 3,877
Jul 31, 2020 $ 0.0864
+0.13%
$ 3.21 million $ 4,271
Jul 30, 2020 $ 0.0864
+0.16%
$ 3.2 million $ 4,513
Jul 29, 2020 $ 0.0862
-0.34%
$ 3.2 million $ 3,576
Jul 28, 2020 $ 0.0865
-8.39%
$ 3.21 million $ 1,532
Jul 27, 2020 $ 0.0943
-3.68%
$ 3.5 million $ 4,644
Jul 26, 2020 $ 0.0979
+2.63%
$ 3.63 million $ 14,963
Jul 25, 2020 $ 0.0954
+20.08%
$ 3.54 million $ 74,984
Jul 24, 2020 $ 0.0794
+3.48%
$ 2.94 million $ 1,396
Jul 23, 2020 $ 0.0766
+0.12%
$ 2.84 million $ 2,174
Jul 22, 2020 $ 0.0766
+4.34%
$ 2.84 million $ 4,497
Jul 21, 2020 $ 0.0734
-1.86%
$ 2.72 million $ 3,812
Jul 20, 2020 $ 0.0748
+1.61%
$ 2.77 million $ 2,716
Jul 19, 2020 $ 0.0736
+0.71%
$ 2.73 million $ 4,027
Jul 18, 2020 $ 0.0731
+0.99%
$ 2.71 million $ 1,625
Jul 17, 2020 $ 0.0724
-18.84%
$ 2.69 million $ 3,706
Jul 16, 2020 $ 0.0892
+24.97%
$ 3.31 million $ 9,016
Jul 15, 2020 $ 0.0714
-9.64%
$ 2.65 million $ 4,478
Jul 14, 2020 $ 0.079
-8.07%
$ 2.93 million $ 3,506
Jul 13, 2020 $ 0.086
-2.79%
$ 3.19 million $ 1,514
Jul 12, 2020 $ 0.0884
-8.32%
$ 3.28 million $ 9,964
Jul 11, 2020 $ 0.0964
-8.69%
$ 3.58 million $ 12,693
Jul 10, 2020 $ 0.106
+1.50%
$ 3.92 million $ 7,002