Change Historical Data

CAG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.185
+16.44%
$ -- $ 60,027
Mar 12 $ 0.193
-10.36%
$ -- $ 61,295
Mar 5 $ 0.222
-6.16%
$ -- $ 72,553
Feb 26 $ 0.239
-0.43%
$ -- $ 73,990
Feb 19 $ 0.255
-17.61%
$ -- $ 74,935
Feb 12 $ 0.315
+16.19%
$ -- $ 65,181
Feb 5 $ 0.304
-10.97%
$ -- $ 56,461
Jan 29 $ 0.347
-40.40%
$ -- $ 71,285
Jan 22 $ 0.53
-6.07%
$ -- $ 78,920
Jan 15 $ 0.617
-32.53%
$ -- $ 86,414
Jan 8 $ 1.08
-23.29%
$ -- $ 103,749
Jan 1 $ 0.966
+69.94%
$ -- $ 104,918
Dec 25 $ 0.536
+31.96%
$ -- $ 102,061
Dec 18 $ 0.382
+22.92%
$ -- $ 119,118
Dec 11 $ 0.296
+9.41%
$ -- $ 117,590
Dec 4 $ 0.27
-1.82%
$ -- $ 94,244
Nov 27 $ 0.277
-2.29%
$ -- $ 70,669
Nov 20 $ 0.322
+10.96%
$ -- $ 57,106
Nov 13 $ 0.294
+3.27%
$ -- $ 49,081
Nov 6 $ 0.306
+4.69%
$ -- $ 50,079
Oct 30 $ 0.269
+18.04%
$ -- $ 46,228
Oct 23 $ 0.221
+7.36%
$ -- $ 40,519
Oct 16 $ 0.204
-48.12%
$ -- $ 28,547
Download