Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Change Historical Data

CAG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2020 $0.104
-19.95%
$3.86 million $14,437
Jul 8, 2020 $0.13
-9.77%
$4.82 million $26,793
Jul 7, 2020 $0.144
-30.11%
$5.34 million $37,381
Jul 6, 2020 $0.206
+184.40%
$7.64 million $474,717
Jul 5, 2020 $0.0724
+13.31%
$2.69 million $550
Jul 4, 2020 $0.0639
+0.35%
$2.37 million $482
Jul 3, 2020 $0.0637
+0.49%
$2.36 million $73
Jul 2, 2020 $0.0633
-4.43%
$2.35 million $33
Jul 1, 2020 $0.0663
+6.10%
$2.46 million $383
Jun 30, 2020 $0.0625
+0.21%
$2.32 million $821
Jun 29, 2020 $0.0624
-2.13%
$2.31 million $829
Jun 28, 2020 $0.0637
+2.33%
$2.36 million $751
Jun 27, 2020 $0.0622
-1.71%
$2.31 million $49
Jun 26, 2020 $0.0633
-4.07%
$2.35 million $2,029
Jun 25, 2020 $0.066
-6.04%
$2.45 million $1,141
Jun 24, 2020 $0.0703
+2.42%
$2.61 million $1,077
Jun 23, 2020 $0.0686
-2.14%
$2.55 million $241
Jun 22, 2020 $0.0701
+5.71%
$2.6 million $414
Jun 21, 2020 $0.0663
-1.51%
$2.46 million $314
Jun 20, 2020 $0.0673
-0.63%
$2.5 million $347
Jun 19, 2020 $0.0677
-2.47%
$2.51 million $201
Jun 18, 2020 $0.0694
-0.92%
$2.58 million $306
Jun 17, 2020 $0.0701
-1.22%
$2.6 million $1,776
Jun 16, 2020 $0.0709
+6.91%
$2.63 million $854
Jun 15, 2020 $0.0663
-6.93%
$2.46 million $870
Jun 14, 2020 $0.0713
-2.76%
$2.65 million $350
Jun 13, 2020 $0.0733
+3.66%
$2.72 million $821
Jun 12, 2020 $0.0707
+9.77%
$2.62 million $2,370
Jun 11, 2020 $0.0644
-5.16%
$2.39 million $1,315
Jun 10, 2020 $0.0679
-3.18%
$2.52 million $894
Jun 9, 2020 $0.0702
-5.75%
$2.6 million $910
Jun 8, 2020 $0.0744
+1.65%
$2.76 million $748
Jun 7, 2020 $0.0732
+6.07%
$2.72 million $240
Jun 6, 2020 $0.069
-9.75%
$2.56 million $981
Jun 5, 2020 $0.0765
-5.42%
$2.84 million $929
Jun 4, 2020 $0.0809
+3.88%
$3 million $792
Jun 3, 2020 $0.0779
+0.67%
$2.89 million $149
Jun 2, 2020 $0.0774
-10.81%
$2.87 million $422
Jun 1, 2020 $0.0868
+7.92%
$3.22 million $451
May 31, 2020 $0.0804
+5.16%
$2.98 million $265,603
May 30, 2020 $0.0764
-10.65%
$2.84 million $2,949
May 29, 2020 $0.0855
+4.44%
$3.17 million $526
May 28, 2020 $0.0818
+4.56%
$3.04 million $58
May 27, 2020 $0.0782
+1.78%
$2.9 million $31
May 26, 2020 $0.0769
-1.13%
$2.85 million $146
May 25, 2020 $0.0777
+4.11%
$2.89 million $128
May 24, 2020 $0.0747
-2.95%
$2.77 million $564
May 23, 2020 $0.077
+9.44%
$2.86 million $1,860
May 22, 2020 $0.0703
-18.78%
$2.61 million $3,799
May 21, 2020 $0.0866
+7.01%
$3.21 million $429