Change Historical Data

CAG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.104
-19.95%
$ 3.86 million $ 14,437
Jul 8, 2020 $ 0.13
-9.77%
$ 4.82 million $ 26,793
Jul 7, 2020 $ 0.144
-30.11%
$ 5.34 million $ 37,381
Jul 6, 2020 $ 0.206
+184.40%
$ 7.64 million $ 474,717
Jul 5, 2020 $ 0.0724
+13.31%
$ 2.69 million $ 550
Jul 4, 2020 $ 0.0639
+0.35%
$ 2.37 million $ 482
Jul 3, 2020 $ 0.0637
+0.49%
$ 2.36 million $ 73
Jul 2, 2020 $ 0.0633
-4.43%
$ 2.35 million $ 33
Jul 1, 2020 $ 0.0663
+6.10%
$ 2.46 million $ 383
Jun 30, 2020 $ 0.0625
+0.21%
$ 2.32 million $ 821
Jun 29, 2020 $ 0.0624
-2.13%
$ 2.31 million $ 829
Jun 28, 2020 $ 0.0637
+2.33%
$ 2.36 million $ 751
Jun 27, 2020 $ 0.0622
-1.71%
$ 2.31 million $ 49
Jun 26, 2020 $ 0.0633
-4.07%
$ 2.35 million $ 2,029
Jun 25, 2020 $ 0.066
-6.04%
$ 2.45 million $ 1,141
Jun 24, 2020 $ 0.0703
+2.42%
$ 2.61 million $ 1,077
Jun 23, 2020 $ 0.0686
-2.14%
$ 2.55 million $ 241
Jun 22, 2020 $ 0.0701
+5.71%
$ 2.6 million $ 414
Jun 21, 2020 $ 0.0663
-1.51%
$ 2.46 million $ 314
Jun 20, 2020 $ 0.0673
-0.63%
$ 2.5 million $ 347
Jun 19, 2020 $ 0.0677
-2.47%
$ 2.51 million $ 201
Jun 18, 2020 $ 0.0694
-0.92%
$ 2.58 million $ 306
Jun 17, 2020 $ 0.0701
-1.22%
$ 2.6 million $ 1,776
Jun 16, 2020 $ 0.0709
+6.91%
$ 2.63 million $ 854
Jun 15, 2020 $ 0.0663
-6.93%
$ 2.46 million $ 870
Jun 14, 2020 $ 0.0713
-2.76%
$ 2.65 million $ 350
Jun 13, 2020 $ 0.0733
+3.66%
$ 2.72 million $ 821
Jun 12, 2020 $ 0.0707
+9.77%
$ 2.62 million $ 2,370
Jun 11, 2020 $ 0.0644
-5.16%
$ 2.39 million $ 1,315
Jun 10, 2020 $ 0.0679
-3.18%
$ 2.52 million $ 894
Jun 9, 2020 $ 0.0702
-5.75%
$ 2.6 million $ 910
Jun 8, 2020 $ 0.0744
+1.65%
$ 2.76 million $ 748
Jun 7, 2020 $ 0.0732
+6.07%
$ 2.72 million $ 240
Jun 6, 2020 $ 0.069
-9.75%
$ 2.56 million $ 981
Jun 5, 2020 $ 0.0765
-5.42%
$ 2.84 million $ 929
Jun 4, 2020 $ 0.0809
+3.88%
$ 3 million $ 792
Jun 3, 2020 $ 0.0779
+0.67%
$ 2.89 million $ 149
Jun 2, 2020 $ 0.0774
-10.81%
$ 2.87 million $ 422
Jun 1, 2020 $ 0.0868
+7.92%
$ 3.22 million $ 451
May 31, 2020 $ 0.0804
+5.16%
$ 2.98 million $ 265,603
May 30, 2020 $ 0.0764
-10.65%
$ 2.84 million $ 2,949
May 29, 2020 $ 0.0855
+4.44%
$ 3.17 million $ 526
May 28, 2020 $ 0.0818
+4.56%
$ 3.04 million $ 58
May 27, 2020 $ 0.0782
+1.78%
$ 2.9 million $ 31
May 26, 2020 $ 0.0769
-1.13%
$ 2.85 million $ 146
May 25, 2020 $ 0.0777
+4.11%
$ 2.89 million $ 128
May 24, 2020 $ 0.0747
-2.95%
$ 2.77 million $ 564
May 23, 2020 $ 0.077
+9.44%
$ 2.86 million $ 1,860
May 22, 2020 $ 0.0703
-18.78%
$ 2.61 million $ 3,799
May 21, 2020 $ 0.0866
+7.01%
$ 3.21 million $ 429