Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Change Historical Data

CAG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2020 $0.104
-19.95%
$3.86 million $14,437
Jul 8, 2020 $0.13
-9.77%
$4.82 million $26,793
Jul 7, 2020 $0.144
-30.11%
$5.34 million $37,381
Jul 6, 2020 $0.206
+184.40%
$7.64 million $474,717
Jul 5, 2020 $0.0724
+13.31%
$2.69 million $550
Jul 4, 2020 $0.0639
+0.35%
$2.37 million $482
Jul 3, 2020 $0.0637
+0.49%
$2.36 million $73
Jul 2, 2020 $0.0633
-4.43%
$2.35 million $33
Jul 1, 2020 $0.0663
+6.10%
$2.46 million $383
Jun 30, 2020 $0.0625
+0.21%
$2.32 million $821
Jun 29, 2020 $0.0624
-2.13%
$2.31 million $829
Jun 28, 2020 $0.0637
+2.33%
$2.36 million $751
Jun 27, 2020 $0.0622
-1.71%
$2.31 million $49
Jun 26, 2020 $0.0633
-4.07%
$2.35 million $2,029
Jun 25, 2020 $0.066
-6.04%
$2.45 million $1,141
Jun 24, 2020 $0.0703
+2.42%
$2.61 million $1,077
Jun 23, 2020 $0.0686
-2.14%
$2.55 million $241
Jun 22, 2020 $0.0701
+5.71%
$2.6 million $414
Jun 21, 2020 $0.0663
-1.51%
$2.46 million $314
Jun 20, 2020 $0.0673
-0.63%
$2.5 million $347
Jun 19, 2020 $0.0677
-2.47%
$2.51 million $201
Jun 18, 2020 $0.0694
-0.92%
$2.58 million $306
Jun 17, 2020 $0.0701
-1.22%
$2.6 million $1,776
Jun 16, 2020 $0.0709
+6.91%
$2.63 million $854
Jun 15, 2020 $0.0663
-6.93%
$2.46 million $870
Jun 14, 2020 $0.0713
-2.76%
$2.65 million $350
Jun 13, 2020 $0.0733
+3.66%
$2.72 million $821
Jun 12, 2020 $0.0707
+9.77%
$2.62 million $2,370
Jun 11, 2020 $0.0644
-5.16%
$2.39 million $1,315
Jun 10, 2020 $0.0679
-3.18%
$2.52 million $894
Jun 9, 2020 $0.0702
-5.75%
$2.6 million $910
Jun 8, 2020 $0.0744
+1.65%
$2.76 million $748
Jun 7, 2020 $0.0732
+6.07%
$2.72 million $240
Jun 6, 2020 $0.069
-9.75%
$2.56 million $981
Jun 5, 2020 $0.0765
-5.42%
$2.84 million $929
Jun 4, 2020 $0.0809
+3.88%
$3 million $792
Jun 3, 2020 $0.0779
+0.67%
$2.89 million $149
Jun 2, 2020 $0.0774
-10.81%
$2.87 million $422
Jun 1, 2020 $0.0868
+7.92%
$3.22 million $451
May 31, 2020 $0.0804
+5.16%
$2.98 million $265,603
May 30, 2020 $0.0764
-10.65%
$2.84 million $2,949
May 29, 2020 $0.0855
+4.44%
$3.17 million $526
May 28, 2020 $0.0818
+4.56%
$3.04 million $58
May 27, 2020 $0.0782
+1.78%
$2.9 million $31
May 26, 2020 $0.0769
-1.13%
$2.85 million $146
May 25, 2020 $0.0777
+4.11%
$2.89 million $128
May 24, 2020 $0.0747
-2.95%
$2.77 million $564
May 23, 2020 $0.077
+9.44%
$2.86 million $1,860
May 22, 2020 $0.0703
-18.78%
$2.61 million $3,799
May 21, 2020 $0.0866
+7.01%
$3.21 million $429