Change Historical Data

CAG Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.081
-5.24%
$ 3 million $ 389
May 19, 2020 $ 0.0854
-7.67%
$ 3.17 million $ 734
May 18, 2020 $ 0.0925
+18.50%
$ 3.43 million $ 2,248
May 17, 2020 $ 0.0781
-18.60%
$ 2.9 million $ 4,395
May 16, 2020 $ 0.0959
+10.83%
$ 3.56 million $ 1,357
May 15, 2020 $ 0.0866
+0.01%
$ 3.21 million $ 4,609
May 14, 2020 $ 0.0865
+15.47%
$ 3.21 million $ 5,317
May 13, 2020 $ 0.075
+24.63%
$ 2.78 million $ 2,199
May 12, 2020 $ 0.0601
+17.13%
$ 2.23 million $ 1,461
May 11, 2020 $ 0.0513
-0.55%
$ 1.9 million $ 814
May 10, 2020 $ 0.0516
+1.94%
$ 1.92 million $ 930
May 9, 2020 $ 0.0506
-13.03%
$ 1.88 million $ 1,423
May 8, 2020 $ 0.0582
-5.24%
$ 2.16 million $ 1,425
May 7, 2020 $ 0.0615
+13.60%
$ 2.28 million $ 732
May 6, 2020 $ 0.0542
-6.39%
$ 2.01 million $ 1,073
May 5, 2020 $ 0.0579
+1.25%
$ 2.15 million $ 116
May 4, 2020 $ 0.0571
-3.32%
$ 2.12 million $ 298
May 3, 2020 $ 0.0591
-0.83%
$ 2.19 million $ 240
May 2, 2020 $ 0.0596
+0.95%
$ 2.21 million $ 724
May 1, 2020 $ 0.0591
-4.06%
$ 2.19 million $ 1,441
Apr 30, 2020 $ 0.0615
-15.13%
$ 2.28 million $ 172,460
Apr 29, 2020 $ 0.0725
+11.72%
$ 2.69 million $ 1,287
Apr 28, 2020 $ 0.0649
+5.37%
$ 2.41 million $ 360
Apr 27, 2020 $ 0.0616
+3.33%
$ 2.29 million $ 137
Apr 26, 2020 $ 0.0596
+2.12%
$ 2.21 million $ 723
Apr 25, 2020 $ 0.0583
+1.23%
$ 2.17 million $ 243
Apr 24, 2020 $ 0.0576
+16.29%
$ 2.14 million $ 4,374
Apr 23, 2020 $ 0.0496
+12.62%
$ 1.84 million $ 686
Apr 22, 2020 $ 0.044
+7.96%
$ 1.63 million $ 271
Apr 21, 2020 $ 0.0407
+9.84%
$ 1.51 million $ 902
Apr 20, 2020 $ 0.0371
-4.64%
$ 1.38 million $ 240
Apr 19, 2020 $ 0.0389
-3.50%
$ 1.44 million $ 1,373
Apr 18, 2020 $ 0.0403
+6.67%
$ 1.5 million $ 204
Apr 17, 2020 $ 0.0378
-2.34%
$ 1.4 million $ 1,530
Apr 16, 2020 $ 0.0387
-0.63%
$ 1.44 million $ 2,322
Apr 15, 2020 $ 0.0389
-6.62%
$ 1.45 million $ 5,444
Apr 14, 2020 $ 0.0417
-2.85%
$ 1.55 million $ 51,111
Apr 13, 2020 $ 0.0429
-3.04%
$ 1.59 million $ 940
Apr 12, 2020 $ 0.0443
+0.61%
$ 1.64 million $ 710
Apr 11, 2020 $ 0.044
-0.70%
$ 1.63 million $ 352
Apr 10, 2020 $ 0.0443
-17.66%
$ 1.65 million $ 2,070
Apr 9, 2020 $ 0.0539
+2.86%
$ 2 million $ 1,106
Apr 8, 2020 $ 0.0524
+13.77%
$ 1.94 million $ 1,347
Apr 7, 2020 $ 0.046
+15.97%
$ 1.71 million $ 1,095
Apr 6, 2020 $ 0.0396
+8.99%
$ 1.47 million $ 103
Apr 5, 2020 $ 0.0364
-1.12%
$ 1.35 million $ 9
Apr 4, 2020 $ 0.0368
-1.97%
$ 1.37 million $ 483
Apr 3, 2020 $ 0.0375
-6.59%
$ 1.39 million $ 474
Apr 2, 2020 $ 0.0402
-2.46%
$ 1.49 million $ 1,577
Apr 1, 2020 $ 0.0412
+6.08%
$ 1.53 million $ 1,230