Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Change Historical Data

CAG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2020 $0.081
-5.24%
$3 million $389
May 19, 2020 $0.0854
-7.67%
$3.17 million $734
May 18, 2020 $0.0925
+18.50%
$3.43 million $2,248
May 17, 2020 $0.0781
-18.60%
$2.9 million $4,395
May 16, 2020 $0.0959
+10.83%
$3.56 million $1,357
May 15, 2020 $0.0866
+0.01%
$3.21 million $4,609
May 14, 2020 $0.0865
+15.47%
$3.21 million $5,317
May 13, 2020 $0.075
+24.63%
$2.78 million $2,199
May 12, 2020 $0.0601
+17.13%
$2.23 million $1,461
May 11, 2020 $0.0513
-0.55%
$1.9 million $814
May 10, 2020 $0.0516
+1.94%
$1.92 million $930
May 9, 2020 $0.0506
-13.03%
$1.88 million $1,423
May 8, 2020 $0.0582
-5.24%
$2.16 million $1,425
May 7, 2020 $0.0615
+13.60%
$2.28 million $732
May 6, 2020 $0.0542
-6.39%
$2.01 million $1,073
May 5, 2020 $0.0579
+1.25%
$2.15 million $116
May 4, 2020 $0.0571
-3.32%
$2.12 million $298
May 3, 2020 $0.0591
-0.83%
$2.19 million $240
May 2, 2020 $0.0596
+0.95%
$2.21 million $724
May 1, 2020 $0.0591
-4.06%
$2.19 million $1,441
Apr 30, 2020 $0.0615
-15.13%
$2.28 million $172,460
Apr 29, 2020 $0.0725
+11.72%
$2.69 million $1,287
Apr 28, 2020 $0.0649
+5.37%
$2.41 million $360
Apr 27, 2020 $0.0616
+3.33%
$2.29 million $137
Apr 26, 2020 $0.0596
+2.12%
$2.21 million $723
Apr 25, 2020 $0.0583
+1.23%
$2.17 million $243
Apr 24, 2020 $0.0576
+16.29%
$2.14 million $4,374
Apr 23, 2020 $0.0496
+12.62%
$1.84 million $686
Apr 22, 2020 $0.044
+7.96%
$1.63 million $271
Apr 21, 2020 $0.0407
+9.84%
$1.51 million $902
Apr 20, 2020 $0.0371
-4.64%
$1.38 million $240
Apr 19, 2020 $0.0389
-3.50%
$1.44 million $1,373
Apr 18, 2020 $0.0403
+6.67%
$1.5 million $204
Apr 17, 2020 $0.0378
-2.34%
$1.4 million $1,530
Apr 16, 2020 $0.0387
-0.63%
$1.44 million $2,322
Apr 15, 2020 $0.0389
-6.62%
$1.45 million $5,444
Apr 14, 2020 $0.0417
-2.85%
$1.55 million $51,111
Apr 13, 2020 $0.0429
-3.04%
$1.59 million $940
Apr 12, 2020 $0.0443
+0.61%
$1.64 million $710
Apr 11, 2020 $0.044
-0.70%
$1.63 million $352
Apr 10, 2020 $0.0443
-17.66%
$1.65 million $2,070
Apr 9, 2020 $0.0539
+2.86%
$2 million $1,106
Apr 8, 2020 $0.0524
+13.77%
$1.94 million $1,347
Apr 7, 2020 $0.046
+15.97%
$1.71 million $1,095
Apr 6, 2020 $0.0396
+8.99%
$1.47 million $103
Apr 5, 2020 $0.0364
-1.12%
$1.35 million $9
Apr 4, 2020 $0.0368
-1.97%
$1.37 million $483
Apr 3, 2020 $0.0375
-6.59%
$1.39 million $474
Apr 2, 2020 $0.0402
-2.46%
$1.49 million $1,577
Apr 1, 2020 $0.0412
+6.08%
$1.53 million $1,230