Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Change Historical Data

CAG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2020 $0.0389
-12.39%
$1.44 million $115,014
Mar 30, 2020 $0.0444
+8.24%
$1.65 million $12
Mar 29, 2020 $0.0411
-5.97%
$1.52 million $68
Mar 28, 2020 $0.0437
+1.98%
$1.62 million $43
Mar 27, 2020 $0.0428
-9.70%
$1.59 million $35
Mar 26, 2020 $0.0474
+4.03%
$1.76 million $221
Mar 25, 2020 $0.0456
+5.66%
$1.69 million $766
Mar 24, 2020 $0.0431
+7.17%
$1.6 million $1,529
Mar 23, 2020 $0.0402
+5.01%
$1.49 million $145
Mar 22, 2020 $0.0383
+1.82%
$1.42 million $130
Mar 21, 2020 $0.0376
-14.97%
$1.4 million $51
Mar 20, 2020 $0.0442
-1.58%
$1.64 million $1,014
Mar 19, 2020 $0.0449
+24.01%
$1.67 million $374
Mar 18, 2020 $0.0362
-4.49%
$1.34 million $114
Mar 17, 2020 $0.038
+39.26%
$1.41 million $838
Mar 16, 2020 $0.0272
-13.32%
$1.01 million $642
Mar 15, 2020 $0.0314
-1.09%
$1.17 million $1,844
Mar 14, 2020 $0.0318
-23.37%
$1.18 million $5,319
Mar 13, 2020 $0.0413
+16.67%
$1.53 million $906
Mar 12, 2020 $0.0354
-38.78%
$1.32 million $51,580
Mar 11, 2020 $0.0579
+1.25%
$2.15 million $91
Mar 10, 2020 $0.0572
-7.10%
$2.12 million $439
Mar 9, 2020 $0.0615
+10.17%
$2.28 million $922
Mar 8, 2020 $0.0558
-14.48%
$2.07 million $221
Mar 7, 2020 $0.0652
-11.91%
$2.42 million $347
Mar 6, 2020 $0.074
+4.89%
$2.75 million $364
Mar 5, 2020 $0.0704
-1.88%
$2.61 million $819
Mar 4, 2020 $0.0718
+0.62%
$2.66 million $1,340
Mar 3, 2020 $0.0713
+13.27%
$2.65 million $27,442
Mar 2, 2020 $0.063
-0.24%
$2.34 million $133
Mar 1, 2020 $0.0631
-2.08%
$2.34 million $87
Feb 29, 2020 $0.0646
-1.67%
$2.4 million $55
Feb 28, 2020 $0.0657
-4.52%
$2.44 million $38
Feb 27, 2020 $0.0687
+7.39%
$2.55 million $1,011
Feb 26, 2020 $0.064
-5.58%
$2.37 million $94,807
Feb 25, 2020 $0.0679
-3.18%
$2.52 million $880
Feb 24, 2020 $0.0701
-1.42%
$2.6 million $662
Feb 23, 2020 $0.0711
+4.91%
$2.64 million $481
Feb 22, 2020 $0.0678
-1.21%
$2.52 million $898
Feb 21, 2020 $0.0686
-2.51%
$2.55 million $410
Feb 20, 2020 $0.0704
-1.62%
$2.61 million $621
Feb 19, 2020 $0.0716
-10.27%
$2.66 million $8,995
Feb 18, 2020 $0.0797
+5.71%
$2.96 million $201
Feb 17, 2020 $0.0755
-6.15%
$2.8 million $881
Feb 16, 2020 $0.0805
+13.14%
$2.99 million $79,281
Feb 15, 2020 $0.0711
-7.23%
$2.64 million $708
Feb 14, 2020 $0.0767
+1.06%
$2.84 million $1,020
Feb 13, 2020 $0.0758
+4.41%
$2.81 million $161
Feb 12, 2020 $0.0727
-6.42%
$2.7 million $11,329
Feb 11, 2020 $0.0777
+4.81%
$2.88 million $1,066