Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Change Historical Data

CAG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2019 $0.076
+2.82%
$2.82 million $201
Dec 21, 2019 $0.0739
-0.51%
$2.74 million $164
Dec 20, 2019 $0.0743
+1.55%
$2.76 million $834
Dec 19, 2019 $0.0732
-3.87%
$2.72 million $4,370
Dec 18, 2019 $0.0761
+14.66%
$2.83 million $6,917
Dec 17, 2019 $0.0665
-11.33%
$2.47 million $4,253
Dec 16, 2019 $0.075
-14.14%
$2.78 million $8,106
Dec 15, 2019 $0.0874
+1.74%
$3.24 million $3,228
Dec 14, 2019 $0.0859
+0.96%
$3.19 million $1,161
Dec 13, 2019 $0.0851
+5.22%
$3.16 million $469
Dec 12, 2019 $0.0809
+10.73%
$3 million $43,689
Dec 11, 2019 $0.0729
-0.39%
$2.7 million $71
Dec 10, 2019 $0.0731
-6.02%
$2.71 million $807
Dec 9, 2019 $0.0778
-10.53%
$2.89 million $17,970
Dec 8, 2019 $0.087
+0.02%
$3.23 million $554
Dec 7, 2019 $0.087
+5.23%
$3.23 million $1,080
Dec 6, 2019 $0.0826
+4.16%
$3.07 million $2,583
Dec 5, 2019 $0.0796
-0.75%
$2.95 million $210
Dec 4, 2019 $0.0808
-5.02%
$3 million $165
Dec 3, 2019 $0.0851
-1.90%
$3.16 million $692
Dec 2, 2019 $0.0867
+6.77%
$3.22 million $32,360
Dec 1, 2019 $0.0813
-7.21%
$3.02 million $163
Nov 30, 2019 $0.0876
+18.56%
$3.25 million $1,613
Nov 29, 2019 $0.0739
+3.76%
$2.74 million $971
Nov 28, 2019 $0.0712
-0.72%
$2.64 million $30
Nov 27, 2019 $0.0719
+5.04%
$2.67 million $1,007
Nov 26, 2019 $0.0685
-0.65%
$2.54 million $2,241
Nov 25, 2019 $0.0687
+3.11%
$2.55 million $44
Nov 24, 2019 $0.0666
-5.43%
$2.47 million $48
Nov 23, 2019 $0.0705
-0.11%
$2.62 million $654
Nov 22, 2019 $0.0703
-4.96%
$2.61 million $833
Nov 21, 2019 $0.0739
-6.83%
$2.74 million $199
Nov 20, 2019 $0.0794
-0.26%
$2.95 million $12,447
Nov 19, 2019 $0.0796
+0.57%
$2.95 million $506
Nov 18, 2019 $0.0791
-3.53%
$2.94 million $197
Nov 17, 2019 $0.082
+0.31%
$3.04 million $33,002
Nov 16, 2019 $0.0819
+0.39%
$3.04 million $118
Nov 15, 2019 $0.0816
-2.06%
$3.03 million $729
Nov 14, 2019 $0.0833
-1.21%
$3.09 million $969
Nov 13, 2019 $0.0843
+6.64%
$3.13 million $48,837
Nov 12, 2019 $0.0791
-6.98%
$2.93 million $6,754
Nov 11, 2019 $0.085
-1.15%
$3.15 million $10
Nov 10, 2019 $0.0861
+1.62%
$3.19 million $233
Nov 9, 2019 $0.0847
+0.02%
$3.14 million $35
Nov 8, 2019 $0.0847
-5.34%
$3.14 million $683
Nov 7, 2019 $0.0895
-1.06%
$3.32 million $2
Nov 6, 2019 $0.0905
-0.16%
$3.36 million $20
Nov 5, 2019 $0.0904
-3.60%
$3.36 million $452
Nov 4, 2019 $0.0938
+4.86%
$3.48 million $71,890
Nov 3, 2019 $0.0895
-10.04%
$3.32 million $923