Change Historical Data

CAG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.076
+2.82%
$ 2.82 million $ 201
Dec 21, 2019 $ 0.0739
-0.51%
$ 2.74 million $ 164
Dec 20, 2019 $ 0.0743
+1.55%
$ 2.76 million $ 834
Dec 19, 2019 $ 0.0732
-3.87%
$ 2.72 million $ 4,370
Dec 18, 2019 $ 0.0761
+14.66%
$ 2.83 million $ 6,917
Dec 17, 2019 $ 0.0665
-11.33%
$ 2.47 million $ 4,253
Dec 16, 2019 $ 0.075
-14.14%
$ 2.78 million $ 8,106
Dec 15, 2019 $ 0.0874
+1.74%
$ 3.24 million $ 3,228
Dec 14, 2019 $ 0.0859
+0.96%
$ 3.19 million $ 1,161
Dec 13, 2019 $ 0.0851
+5.22%
$ 3.16 million $ 469
Dec 12, 2019 $ 0.0809
+10.73%
$ 3 million $ 43,689
Dec 11, 2019 $ 0.0729
-0.39%
$ 2.7 million $ 71
Dec 10, 2019 $ 0.0731
-6.02%
$ 2.71 million $ 807
Dec 9, 2019 $ 0.0778
-10.53%
$ 2.89 million $ 17,970
Dec 8, 2019 $ 0.087
+0.02%
$ 3.23 million $ 554
Dec 7, 2019 $ 0.087
+5.23%
$ 3.23 million $ 1,080
Dec 6, 2019 $ 0.0826
+4.16%
$ 3.07 million $ 2,583
Dec 5, 2019 $ 0.0796
-0.75%
$ 2.95 million $ 210
Dec 4, 2019 $ 0.0808
-5.02%
$ 3 million $ 165
Dec 3, 2019 $ 0.0851
-1.90%
$ 3.16 million $ 692
Dec 2, 2019 $ 0.0867
+6.77%
$ 3.22 million $ 32,360
Dec 1, 2019 $ 0.0813
-7.21%
$ 3.02 million $ 163
Nov 30, 2019 $ 0.0876
+18.56%
$ 3.25 million $ 1,613
Nov 29, 2019 $ 0.0739
+3.76%
$ 2.74 million $ 971
Nov 28, 2019 $ 0.0712
-0.72%
$ 2.64 million $ 30
Nov 27, 2019 $ 0.0719
+5.04%
$ 2.67 million $ 1,007
Nov 26, 2019 $ 0.0685
-0.65%
$ 2.54 million $ 2,241
Nov 25, 2019 $ 0.0687
+3.11%
$ 2.55 million $ 44
Nov 24, 2019 $ 0.0666
-5.43%
$ 2.47 million $ 48
Nov 23, 2019 $ 0.0705
-0.11%
$ 2.62 million $ 654
Nov 22, 2019 $ 0.0703
-4.96%
$ 2.61 million $ 833
Nov 21, 2019 $ 0.0739
-6.83%
$ 2.74 million $ 199
Nov 20, 2019 $ 0.0794
-0.26%
$ 2.95 million $ 12,447
Nov 19, 2019 $ 0.0796
+0.57%
$ 2.95 million $ 506
Nov 18, 2019 $ 0.0791
-3.53%
$ 2.94 million $ 197
Nov 17, 2019 $ 0.082
+0.31%
$ 3.04 million $ 33,002
Nov 16, 2019 $ 0.0819
+0.39%
$ 3.04 million $ 118
Nov 15, 2019 $ 0.0816
-2.06%
$ 3.03 million $ 729
Nov 14, 2019 $ 0.0833
-1.21%
$ 3.09 million $ 969
Nov 13, 2019 $ 0.0843
+6.64%
$ 3.13 million $ 48,837
Nov 12, 2019 $ 0.0791
-6.98%
$ 2.93 million $ 6,754
Nov 11, 2019 $ 0.085
-1.15%
$ 3.15 million $ 10
Nov 10, 2019 $ 0.0861
+1.62%
$ 3.19 million $ 233
Nov 9, 2019 $ 0.0847
+0.02%
$ 3.14 million $ 35
Nov 8, 2019 $ 0.0847
-5.34%
$ 3.14 million $ 683
Nov 7, 2019 $ 0.0895
-1.06%
$ 3.32 million $ 2
Nov 6, 2019 $ 0.0905
-0.16%
$ 3.36 million $ 20
Nov 5, 2019 $ 0.0904
-3.60%
$ 3.36 million $ 452
Nov 4, 2019 $ 0.0938
+4.86%
$ 3.48 million $ 71,890
Nov 3, 2019 $ 0.0895
-10.04%
$ 3.32 million $ 923