FLOKI X Historical Data

FLOKIX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00533
-3.67%
$ -- $ 17
Dec 28, 2024 $ 0.00553
+3.50%
$ -- $ 21
Dec 27, 2024 $ 0.00626
+17.31%
$ -- $ 280
Dec 26, 2024 $ 0.00524
+34.91%
$ -- $ 428
Dec 25, 2024 $ 0.00391
+17.71%
$ -- $ 327
Dec 24, 2024 $ 0.00336
+1.62%
$ -- $ 21
Dec 23, 2024 $ 0.00333
+8.31%
$ -- $ 26
Dec 22, 2024 $ 0.00323
+2.22%
$ -- $ 20
Dec 21, 2024 $ 0.00316
-2.62%
$ -- $ 18
Dec 20, 2024 $ 0.00326
+2.53%
$ -- $ 28
Dec 19, 2024 $ 0.00319
-8.32%
$ -- $ 16
Dec 18, 2024 $ 0.0034
-3.89%
$ -- $ 53
Dec 17, 2024 $ 0.00355
-2.57%
$ -- $ 18
Dec 16, 2024 $ 0.00371
+7.69%
$ -- $ 114
Dec 15, 2024 $ 0.00345
+16.64%
$ -- $ 148
Download