Asteroid Historical Data

ASD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.000824
-98.05%
$ -- $ 769
Jul 17, 3 PM $ 0.0616
-11.91%
$ -- $ 83,642
Jul 17, 2 PM $ 0.0743
+18.37%
$ -- $ 91,947
Jul 17, 1 PM $ 0.0601
+184.80%
$ -- $ 78,851
Jul 17, 12 PM $ 0.0169
-68.96%
$ -- $ 24,876
Jul 17, 11 AM $ 0.0609
+11.98%
$ -- $ 85,675
Jul 17, 10 AM $ 0.0642
-4.11%
$ -- $ 88,727
Jul 17, 9 AM $ 0.0753
--%
$ -- $ 91,876
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
-100.00%
$ -- $ 0.0₁₁1
Jul 17, 3 AM $ 0.0₁₇3
-86.96%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₆52
-81.16%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₅564
-91.10%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₃112
-88.43%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₂11
-89.95%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₁17
-93.19%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₁849
-91.31%
$ -- $ 0.00001
Jul 16, 8 PM $ 0.0₉104
-82.08%
$ -- $ 0
Jul 16, 7 PM $ 0.0₉456
+45.22%
$ -- $ 0
Jul 16, 6 PM $ 0.0₉894
-32.77%
$ -- $ 0.001
Jul 16, 5 PM $ 0.0₈126
+276.61%
$ -- $ 0.001
Jul 16, 4 PM $ 0.0₉337
+660.16%
$ -- $ 0
Jul 16, 3 PM $ 0.0₉174
-94.95%
$ -- $ 0.001
Jul 16, 2 PM $ 0.0₈488
+97.34%
$ -- $ 0
Jul 16, 1 PM $ 0.0₈346
-97.98%
$ -- $ 0.01
Jul 16, 12 PM $ 0.0₆161
-72.38%
$ -- $ 0
Jul 16, 11 AM $ 0.0₆691
+482.97%
$ -- $ 2
Jul 16, 10 AM $ 0.0₆32
-81.51%
$ -- $ 1
Jul 16, 9 AM $ 0.0₅202
-94.48%
$ -- $ 4
Jul 16, 8 AM $ 0.0000949
-88.69%
$ -- $ 189
Jul 16, 7 AM $ 0.000968
-84.88%
$ -- $ 1,860
Jul 16, 6 AM $ 0.00549
-33.84%
$ -- $ 9,754
Jul 16, 5 AM $ 0.00848
+2.81%
$ -- $ 13,847
Jul 16, 4 AM $ 0.00831
+4.58%
$ -- $ 12,222
Jul 16, 3 AM $ 0.00802
-1.49%
$ -- $ 10,678
Jul 16, 2 AM $ 0.00816
-1.14%
$ -- $ 9,633
Jul 16, 1 AM $ 0.0082
+0.20%
$ -- $ 8,468
Jul 16, 12 AM $ 0.00818
-0.09%
$ -- $ 7,393
Jul 15, 11 PM $ 0.0082
+0.46%
$ -- $ 6,216
Jul 15, 10 PM $ 0.00826
+1.48%
$ -- $ 5,077
Jul 15, 9 PM $ 0.00819
+13.92%
$ -- $ 3,829
Jul 15, 8 PM $ 0.00696
+46.97%
$ -- $ 2,356
Jul 15, 7 PM $ 0.00472
+20.61%
$ -- $ 955
Jul 15, 6 PM $ 0.00385
+2.25%
$ -- $ 251
Download