MillenniumClub Coin [OLD] Historical Data

MCLB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0007
+24.78%
$ -- $ 0.0₅1
Jun 10, 2024 $ 0.000561
+0.00%
$ -- $ 0
Jun 9, 2024 $ 0.000561
+0.00%
$ -- $ 0.0₅1
Jun 8, 2024 $ 0.000561
+0.00%
$ -- $ 0.0₅1
Jun 7, 2024 $ 0.000561
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.000561
+0.00%
$ -- $ 0
Jun 4, 2024 $ 0.000561
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.000561
+0.00%
$ -- $ 0
May 31, 2024 $ 0.000561
+0.00%
$ -- $ 0
May 29, 2024 $ 0.00076
-2.15%
$ -- $ 0.00001
May 28, 2024 $ 0.000776
+38.37%
$ -- $ 0.00001
May 26, 2024 $ 0.000828
-0.47%
$ -- $ 0
May 25, 2024 $ 0.000831
+0.75%
$ -- $ 0
May 23, 2024 $ 0.0008
+0.00%
$ -- $ 0
May 22, 2024 $ 0.0008
-15.94%
$ -- $ 0
May 21, 2024 $ 0.000951
+1.35%
$ -- $ 0
May 20, 2024 $ 0.0008
+0.00%
$ -- $ 0
May 19, 2024 $ 0.0008
+0.00%
$ -- $ 0
May 18, 2024 $ 0.000787
+0.78%
$ -- $ 0
May 17, 2024 $ 0.000781
-2.34%
$ -- $ 0
May 16, 2024 $ 0.0008
+0.00%
$ -- $ 0.0₅1
May 15, 2024 $ 0.0008
+10.55%
$ -- $ 0.0₅1
May 14, 2024 $ 0.000723
-1.21%
$ -- $ 0
May 13, 2024 $ 0.000693
+3.13%
$ -- $ 0
May 12, 2024 $ 0.0008
+0.00%
$ -- $ 0.00001
May 11, 2024 $ 0.0008
+0.00%
$ -- $ 0.00001
May 10, 2024 $ 0.0008
+11.34%
$ -- $ 0
May 9, 2024 $ 0.000694
-13.23%
$ -- $ 0
May 8, 2024 $ 0.0008
+5.89%
$ -- $ 0.00001
May 7, 2024 $ 0.000756
+8.60%
$ -- $ 0
May 6, 2024 $ 0.000696
-1.38%
$ -- $ 0.0₅1
May 5, 2024 $ 0.000706
+0.36%
$ -- $ 0
May 4, 2024 $ 0.000703
+1.52%
$ -- $ 0
May 3, 2024 $ 0.000692
+6.26%
$ -- $ 0
May 2, 2024 $ 0.000652
+1.44%
$ -- $ 0.0₅1
May 1, 2024 $ 0.000639
-4.35%
$ -- $ 0
Apr 30, 2024 $ 0.000669
-4.75%
$ -- $ 0
Apr 29, 2024 $ 0.000702
-12.22%
$ -- $ 0
Apr 28, 2024 $ 0.0008
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.0008
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.0008
-22.53%
$ -- $ 0
Apr 25, 2024 $ 0.00103
-10.74%
$ -- $ 0
Apr 24, 2024 $ 0.00116
+43.77%
$ -- $ 0.00001
Apr 23, 2024 $ 0.000804
-33.10%
$ -- $ 0
Apr 22, 2024 $ 0.0012
+2.88%
$ -- $ 0.00001
Apr 21, 2024 $ 0.00117
+0.02%
$ -- $ 0.00001
Apr 20, 2024 $ 0.00117
+1.75%
$ -- $ 0
Apr 19, 2024 $ 0.00115
-1.49%
$ -- $ 0
Apr 18, 2024 $ 0.00111
+0.62%
$ -- $ 0.00001
Apr 17, 2024 $ 0.0011
+37.95%
$ -- $ 0.00001