ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00251
+0.00%
$ -- $ 36,482
Yesterday $ 0.00261
-7.83%
$ 2.62 million $ 36,932
May 30, 2026 $ 0.00285
-9.58%
$ 2.83 million $ 36,569
May 29, 2026 $ 0.00317
+17.38%
$ 3.15 million $ 37,768
May 28, 2026 $ 0.0027
-3.60%
$ 2.7 million $ 35,665
May 27, 2026 $ 0.0028
-8.22%
$ 2.81 million $ 37,976
May 26, 2026 $ 0.00304
-9.78%
$ 3.05 million $ 42,556
May 25, 2026 $ 0.00375
+9.04%
$ 3.75 million $ 42,765
May 24, 2026 $ 0.00344
-9.32%
$ 3.44 million $ 43,232
May 23, 2026 $ 0.00379
+3.05%
$ 3.79 million $ 41,730
May 22, 2026 $ 0.00371
-6.78%
$ 3.67 million $ 42,141
May 21, 2026 $ 0.00399
-16.29%
$ 3.99 million $ 41,624
May 20, 2026 $ 0.00481
+24.28%
$ 4.81 million $ 38,495
May 19, 2026 $ 0.00385
+11.01%
$ 3.87 million $ 43,873
May 18, 2026 $ 0.00313
-5.13%
$ 3.13 million $ 98,056
May 17, 2026 $ 0.00327
-2.96%
$ 3.29 million $ 88,583
May 16, 2026 $ 0.00337
-11.90%
$ 3.37 million $ 101,569
May 15, 2026 $ 0.00382
-0.34%
$ 3.82 million $ 106,977
May 14, 2026 $ 0.00383
+5.42%
$ 3.83 million $ 114,615
May 13, 2026 $ 0.00363
+32.45%
$ 3.63 million $ 98,633
May 12, 2026 $ 0.00274
-8.01%
$ 2.74 million $ 103,660
May 11, 2026 $ 0.00321
+8.79%
$ 3.2 million $ 100,548
May 10, 2026 $ 0.00294
-7.46%
$ 2.94 million $ 105,548
May 9, 2026 $ 0.00317
+2.46%
$ 3.17 million $ 115,335
May 8, 2026 $ 0.0031
+4.52%
$ 3.09 million $ 99,071
May 7, 2026 $ 0.00296
-14.71%
$ 2.95 million $ 100,976
May 6, 2026 $ 0.00347
+19.31%
$ 3.47 million $ 97,970
May 5, 2026 $ 0.00274
+27.41%
$ 2.74 million $ 99,514
May 4, 2026 $ 0.00215
-9.59%
$ 2.15 million $ 98,158
May 3, 2026 $ 0.00238
-2.34%
$ 2.38 million $ 104,432
May 2, 2026 $ 0.00244
-4.50%
$ 2.44 million $ 106,667
May 1, 2026 $ 0.00255
-0.04%
$ 2.55 million $ 102,201
Apr 30, 2026 $ 0.00256
-7.54%
$ 2.56 million $ 96,293
Apr 29, 2026 $ 0.00278
+1.79%
$ 2.78 million $ 87,628
Apr 28, 2026 $ 0.00274
-2.32%
$ 2.74 million $ 101,122
Apr 27, 2026 $ 0.00279
+0.65%
$ 2.79 million $ 108,573
Apr 26, 2026 $ 0.00276
-3.60%
$ 2.76 million $ 107,592
Apr 25, 2026 $ 0.00287
+4.74%
$ 2.87 million $ 100,326
Apr 24, 2026 $ 0.00274
-13.46%
$ 2.74 million $ 106,589
Apr 23, 2026 $ 0.00316
-4.79%
$ 3.16 million $ 103,825
Apr 22, 2026 $ 0.0033
+1.76%
$ 3.3 million $ 95,596
Apr 21, 2026 $ 0.00324
-0.12%
$ 3.24 million $ 119,339
Apr 20, 2026 $ 0.0032
+32.31%
$ 3.2 million $ 113,384
Apr 19, 2026 $ 0.00242
-4.83%
$ 2.42 million $ 98,428
Apr 18, 2026 $ 0.00254
-14.44%
$ 2.54 million $ 93,728
Apr 17, 2026 $ 0.00297
-7.51%
$ 2.97 million $ 113,762
Apr 16, 2026 $ 0.00322
+11.13%
$ 3.21 million $ 99,472
Apr 15, 2026 $ 0.0029
+6.69%
$ 2.9 million $ 110,201
Apr 14, 2026 $ 0.00278
-16.47%
$ 2.78 million $ 107,428
Apr 13, 2026 $ 0.00333
+21.02%
$ 3.33 million $ 104,416
Download