ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000703
+0.00%
$-- $0
Aug 17, 2026 $0.0000607
+0.00%
$-- $0.01
Aug 11, 2026 $0.0000538
+5.87%
$53,740 $0
Aug 10, 2026 $0.0000535
+6.26%
$-- $2
Aug 8, 2026 $0.0000503
+2.73%
$-- $1
Aug 6, 2026 $0.0000481
-2.72%
$48,043 $3
Aug 5, 2026 $0.0000528
-4.95%
$-- $3
Aug 4, 2026 $0.000056
-1.73%
$55,993 $2
Aug 3, 2026 $0.0000585
-10.89%
$58,474 $4
Aug 2, 2026 $0.0000673
-0.89%
$67,261 $3
Aug 1, 2026 $0.000066
-8.85%
$65,938 $4
Jul 31, 2026 $0.000071
-4.82%
$70,906 $8
Jul 30, 2026 $0.0000726
+8.09%
$72,561 $5
Jul 29, 2026 $0.0000646
-4.14%
$64,523 $2
Jul 28, 2026 $0.0000656
+2.61%
$-- $1
Jul 27, 2026 $0.0000655
+0.51%
$65,471 $2
Jul 26, 2026 $0.0000643
+2.95%
$64,258 $2
Jul 25, 2026 $0.00006
-14.22%
$-- $7
Jul 24, 2026 $0.0000725
+0.14%
$-- $1
Jul 23, 2026 $0.0000739
-3.89%
$-- $8
Jul 22, 2026 $0.0000775
-10.31%
$77,472 $6
Jul 21, 2026 $0.0000874
+0.00%
$-- $5
Jul 20, 2026 $0.0000875
-3.26%
$-- $4
Jul 19, 2026 $0.0000913
+0.70%
$-- $0
Jul 18, 2026 $0.0000887
-0.22%
$-- $2
Jul 17, 2026 $0.0000863
-7.73%
$-- $8
Jul 16, 2026 $0.000094
-8.53%
$93,902 $3
Jul 15, 2026 $0.000107
+11.95%
$-- $8
Jul 14, 2026 $0.0000957
-1.85%
$95,652 $5
Jul 13, 2026 $0.0000986
-8.30%
$98,553 $5
Jul 12, 2026 $0.000107
-1.73%
$106,852 $4
Jul 11, 2026 $0.000109
-13.68%
$108,638 $13
Jul 10, 2026 $0.000129
+10.27%
$128,962 $9
Jul 8, 2026 $0.000113
-2.93%
$112,903 $13
Jul 7, 2026 $0.000116
-10.05%
$116,286 $14
Jul 6, 2026 $0.000124
-2.95%
$124,049 $15
Jul 5, 2026 $0.000124
+1.37%
$124,094 $50
Jul 4, 2026 $0.000133
+9.52%
$-- $43
Jul 3, 2026 $0.000181
-3.91%
$181,160 $12
Jul 2, 2026 $0.000184
+0.00%
$-- $40
Jul 1, 2026 $0.000188
-10.65%
$187,509 $40
Jun 30, 2026 $0.00021
+0.00%
$209,856 $2
Jun 29, 2026 $0.00021
-3.23%
$209,856 $9,536
Jun 28, 2026 $0.000217
-0.46%
$216,851 $6
Jun 27, 2026 $0.000218
-1.36%
$217,850 $3,820
Jun 26, 2026 $0.000176
+7.32%
$175,879 $4,370
Jun 25, 2026 $0.000164
-4.65%
$163,888 $1,269
Jun 24, 2026 $0.000172
-5.49%
$171,882 $36,248
Jun 23, 2026 $0.000181
-5.73%
$180,876 $48,445
Jun 22, 2026 $0.000192
+0.52%
$191,868 $52,373
Download