ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00256
+0.00%
$ -- $ 36,306
Today, at 5 AM $ 0.00252
-0.24%
$ 2.52 million $ 36,360
Today, at 4 AM $ 0.00253
-4.12%
$ 2.53 million $ 36,191
Today, at 3 AM $ 0.00264
-0.34%
$ 2.64 million $ 35,919
Today, at 2 AM $ 0.00264
+0.30%
$ 2.63 million $ 36,088
Today, at 1 AM $ 0.00265
+0.95%
$ 2.65 million $ 36,399
Today, at 12 AM $ 0.00261
-0.23%
$ 2.61 million $ 36,767
Yesterday, at 11 PM $ 0.00261
-0.98%
$ 2.61 million $ 36,932
Yesterday, at 10 PM $ 0.00261
+0.97%
$ 2.61 million $ 36,888
Yesterday, at 9 PM $ 0.00257
-2.87%
$ 2.57 million $ 37,086
Yesterday, at 8 PM $ 0.00265
+1.69%
$ 2.65 million $ 37,017
Yesterday, at 7 PM $ 0.00262
+0.11%
$ 2.62 million $ 36,860
Yesterday, at 6 PM $ 0.00263
-0.87%
$ 2.63 million $ 36,882
Yesterday, at 5 PM $ 0.00266
+1.26%
$ 2.66 million $ 36,827
Yesterday, at 4 PM $ 0.00263
+0.23%
$ 2.63 million $ 36,605
Yesterday, at 3 PM $ 0.00261
-1.69%
$ 2.61 million $ 36,434
Yesterday, at 2 PM $ 0.0026
+0.46%
$ 2.6 million $ 36,694
Yesterday, at 1 PM $ 0.00259
-5.21%
$ 2.58 million $ 36,791
Yesterday, at 12 PM $ 0.00273
-2.43%
$ 2.73 million $ 36,564
Yesterday, at 11 AM $ 0.0028
-2.13%
$ 2.8 million $ 36,444
Yesterday, at 10 AM $ 0.00286
+0.88%
$ 2.86 million $ 36,863
Yesterday, at 9 AM $ 0.00283
+0.43%
$ 2.83 million $ 36,873
Yesterday, at 8 AM $ 0.00282
+0.64%
$ 2.82 million $ 37,185
Yesterday, at 7 AM $ 0.00279
+1.27%
$ 2.79 million $ 37,320
Yesterday, at 6 AM $ 0.00276
-0.25%
$ 2.76 million $ 37,414
Yesterday, at 5 AM $ 0.00277
-1.04%
$ 2.77 million $ 37,200
Yesterday, at 4 AM $ 0.0028
+0.32%
$ 2.8 million $ 37,150
Yesterday, at 3 AM $ 0.00279
+1.57%
$ 2.79 million $ 37,427
Yesterday, at 2 AM $ 0.00274
-0.36%
$ 2.73 million $ 37,224
Yesterday, at 1 AM $ 0.00275
-1.43%
$ 2.75 million $ 36,935
Yesterday, at 12 AM $ 0.00278
-1.87%
$ 2.78 million $ 36,668
May 30, 11 PM $ 0.00285
+0.53%
$ 2.85 million $ 36,569
May 30, 10 PM $ 0.00284
-0.70%
$ 2.84 million $ 36,404
May 30, 9 PM $ 0.00289
-0.14%
$ 2.89 million $ 36,567
May 30, 8 PM $ 0.00287
-0.55%
$ 2.87 million $ 36,696
May 30, 6 PM $ 0.00296
-0.34%
$ 2.96 million $ 36,768
May 30, 5 PM $ 0.00296
+0.51%
$ 2.96 million $ 36,843
May 30, 4 PM $ 0.00298
+0.00%
$ 2.98 million $ 36,991
May 30, 3 PM $ 0.00301
-0.13%
$ 3.01 million $ 37,244
May 30, 2 PM $ 0.00302
-0.30%
$ 3.02 million $ 37,268
May 30, 1 PM $ 0.00304
-0.49%
$ 3.03 million $ 37,111
May 30, 12 PM $ 0.00305
-0.29%
$ 3.05 million $ 37,289
May 30, 11 AM $ 0.00307
+0.59%
$ 3.07 million $ 37,488
May 30, 10 AM $ 0.00306
-0.26%
$ 3.06 million $ 37,487
May 30, 9 AM $ 0.00306
+0.66%
$ 3.06 million $ 37,604
May 30, 8 AM $ 0.00305
-0.23%
$ 3.04 million $ 37,292
May 30, 7 AM $ 0.00305
-0.75%
$ 3.05 million $ 37,329
May 30, 6 AM $ 0.00308
+0.49%
$ 3.07 million $ 37,548
May 30, 5 AM $ 0.00305
+0.43%
$ 3.04 million $ 37,707
May 30, 4 AM $ 0.00304
-0.52%
$ 3.04 million $ 37,701
Download