ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0000703
+0.00%
$70,295 $0
Aug 17, 3 PM $0.0000607
+0.00%
$60,707 $0.01
Aug 11, 6 PM $0.0000538
+0.00%
$53,740 $0
Aug 11, 7 AM $0.0000553
+0.00%
$55,276 $5
Aug 11, 4 AM $0.0000508
+0.00%
$50,760 $0
Aug 10, 4 PM $0.0000535
+0.92%
$53,457 $2
Aug 10, 3 PM $0.0000524
+0.52%
$52,336 $1
Aug 10, 10 AM $0.0000478
+0.00%
$47,801 $0.01
Aug 10, 1 AM $0.0000503
+0.00%
$50,305 $0
Aug 8, 1 PM $0.0000503
+0.00%
$50,230 $1
Aug 8, 8 AM $0.0000489
+0.00%
$48,895 $1
Aug 6, 9 PM $0.0000481
+0.00%
$48,043 $3
Aug 6, 6 PM $0.0000488
+0.00%
$48,814 $2
Aug 6, 5 PM $0.0000494
+0.00%
$49,388 $2
Aug 5, 3 PM $0.0000528
+0.00%
$52,782 $3
Aug 5, 2 AM $0.0000556
+0.00%
$55,531 $1
Aug 4, 11 PM $0.000056
+0.00%
$55,993 $2
Aug 4, 5 PM $0.0000557
+0.00%
$55,665 $5
Aug 4, 3 PM $0.0000563
+0.00%
$56,287 $5
Aug 4, 10 AM $0.0000565
+0.00%
$56,433 $7
Aug 4, 12 AM $0.0000568
-0.46%
$56,714 $8
Aug 3, 9 PM $0.0000585
+0.00%
$58,474 $4
Aug 3, 2 PM $0.0000623
+0.00%
$62,228 $3
Aug 3, 9 AM $0.0000641
+0.00%
$64,068 $3
Aug 3, 6 AM $0.0000657
+0.00%
$65,617 $2
Aug 2, 7 PM $0.0000673
-0.50%
$67,261 $3
Aug 2, 6 PM $0.0000685
+0.00%
$68,424 $5
Aug 2, 1 PM $0.0000679
+0.00%
$67,865 $4
Aug 1, 9 PM $0.000066
+0.00%
$65,938 $4
Aug 1, 8 PM $0.0000662
+0.00%
$66,108 $3
Aug 1, 7 PM $0.0000673
-0.52%
$67,206 $1
Aug 1, 9 AM $0.0000724
+0.00%
$72,341 $4
Jul 31, 9 PM $0.000071
+0.00%
$70,906 $8
Jul 31, 6 PM $0.0000714
+0.00%
$71,321 $8
Jul 31, 2 PM $0.0000708
+0.00%
$70,766 $10
Jul 31, 1 PM $0.0000717
-2.35%
$71,697 $10
Jul 31, 12 PM $0.0000738
-3.37%
$73,754 $8
Jul 31, 1 AM $0.0000786
+1.62%
$78,582 $8
Jul 31, 12 AM $0.0000761
+2.14%
$76,091 $7
Jul 30, 9 PM $0.0000726
+0.00%
$72,561 $5
Jul 30, 8 PM $0.0000727
+0.00%
$72,690 $5
Jul 30, 7 PM $0.0000726
+0.00%
$72,595 $5
Jul 30, 4 PM $0.0000724
+0.00%
$72,366 $5
Jul 30, 2 PM $0.0000712
+4.65%
$71,153 $5
Jul 30, 11 AM $0.0000672
+0.00%
$67,128 $2
Jul 29, 9 PM $0.0000646
+0.00%
$64,523 $2
Jul 29, 8 PM $0.0000655
+0.00%
$65,468 $2
Jul 29, 5 PM $0.0000659
+0.00%
$65,841 $1
Jul 29, 3 PM $0.0000665
+0.00%
$66,434 $0
Jul 29, 2 PM $0.0000674
+0.00%
$67,308 $0.01
Download