ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00256
+0.00%
$ -- $ 36,286
6:35 AM $ 0.00256
+0.00%
$ -- $ 36,306
6:30 AM $ 0.00256
+0.00%
$ -- $ 36,315
6:25 AM $ 0.00252
+0.00%
$ -- $ 36,357
6:20 AM $ 0.0025
+0.00%
$ -- $ 36,398
6:15 AM $ 0.0025
+0.00%
$ -- $ 36,422
6:10 AM $ 0.0025
+0.00%
$ -- $ 36,411
6:05 AM $ 0.00252
+0.00%
$ -- $ 36,404
6:00 AM $ 0.00252
+0.00%
$ -- $ 36,412
5:55 AM $ 0.00252
+0.00%
$ -- $ 36,360
5:50 AM $ 0.0025
+0.00%
$ -- $ 36,342
5:45 AM $ 0.0025
+0.00%
$ -- $ 36,306
5:40 AM $ 0.00251
+0.00%
$ -- $ 36,284
5:35 AM $ 0.00251
+0.00%
$ -- $ 36,265
5:30 AM $ 0.00252
+0.00%
$ -- $ 36,259
5:25 AM $ 0.00252
+0.00%
$ -- $ 36,256
5:20 AM $ 0.00252
+0.00%
$ -- $ 36,243
5:15 AM $ 0.00251
+0.00%
$ -- $ 36,267
5:10 AM $ 0.0025
+0.00%
$ -- $ 36,263
5:05 AM $ 0.00244
+0.00%
$ -- $ 36,279
5:00 AM $ 0.00253
+0.00%
$ -- $ 36,243
4:55 AM $ 0.00253
+0.00%
$ -- $ 36,191
4:50 AM $ 0.00253
+0.00%
$ -- $ 36,198
4:45 AM $ 0.00253
+0.00%
$ -- $ 36,179
4:40 AM $ 0.00252
+0.00%
$ -- $ 36,143
4:35 AM $ 0.00252
+0.00%
$ -- $ 36,125
4:30 AM $ 0.00258
+0.00%
$ -- $ 36,136
4:25 AM $ 0.00258
+0.00%
$ -- $ 36,081
4:20 AM $ 0.00258
+0.00%
$ -- $ 36,010
4:15 AM $ 0.00262
+0.00%
$ -- $ 36,018
4:10 AM $ 0.00263
+0.00%
$ -- $ 35,977
4:05 AM $ 0.00263
+0.00%
$ -- $ 35,966
4:00 AM $ 0.00264
+0.00%
$ -- $ 35,942
3:55 AM $ 0.00264
+0.00%
$ -- $ 35,919
3:50 AM $ 0.00265
+0.00%
$ -- $ 35,915
3:45 AM $ 0.00265
+0.00%
$ -- $ 35,914
3:40 AM $ 0.00265
+0.00%
$ -- $ 35,912
3:35 AM $ 0.00265
+0.00%
$ -- $ 35,904
3:30 AM $ 0.00265
+0.00%
$ -- $ 35,919
3:25 AM $ 0.00264
+0.00%
$ -- $ 35,914
3:20 AM $ 0.00264
+0.00%
$ -- $ 35,949
3:15 AM $ 0.00265
+0.00%
$ -- $ 35,939
3:10 AM $ 0.00266
+0.00%
$ -- $ 35,937
3:05 AM $ 0.00265
+0.00%
$ -- $ 35,982
3:00 AM $ 0.00265
+0.00%
$ -- $ 36,054
2:55 AM $ 0.00264
+0.00%
$ -- $ 36,088
2:50 AM $ 0.00263
+0.00%
$ -- $ 36,107
2:45 AM $ 0.00263
+0.00%
$ -- $ 36,151
2:40 AM $ 0.00263
+0.00%
$ -- $ 36,183
2:35 AM $ 0.00263
+0.00%
$ -- $ 36,214
Download