ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00333
+0.00%
$ 3.33 million $ 107,867
8:44 PM $ 0.00333
+0.00%
$ 3.33 million $ 107,916
8:39 PM $ 0.00334
+0.00%
$ 3.33 million $ 107,999
8:34 PM $ 0.00337
+0.00%
$ 3.36 million $ 107,945
8:29 PM $ 0.00338
+0.00%
$ 3.38 million $ 107,932
8:24 PM $ 0.00338
+0.00%
$ 3.38 million $ 107,817
8:19 PM $ 0.00339
+0.00%
$ 3.39 million $ 107,253
8:14 PM $ 0.0034
+0.00%
$ 3.39 million $ 107,309
8:09 PM $ 0.0034
+0.00%
$ 3.39 million $ 107,143
8:04 PM $ 0.0034
+0.00%
$ 3.4 million $ 106,943
7:59 PM $ 0.0034
+0.00%
$ 3.4 million $ 107,063
7:54 PM $ 0.00339
+0.00%
$ 3.39 million $ 107,143
7:49 PM $ 0.0034
+0.00%
$ 3.4 million $ 107,322
7:44 PM $ 0.0034
+0.00%
$ 3.4 million $ 107,093
7:39 PM $ 0.00341
+0.00%
$ 3.41 million $ 106,783
7:34 PM $ 0.00341
+0.00%
$ 3.41 million $ 106,465
7:29 PM $ 0.00341
+0.00%
$ 3.41 million $ 106,043
7:24 PM $ 0.0034
+0.00%
$ 3.4 million $ 105,862
7:19 PM $ 0.00341
+0.00%
$ 3.41 million $ 105,754
7:14 PM $ 0.00341
+0.00%
$ 3.41 million $ 105,786
7:09 PM $ 0.00341
+0.00%
$ 3.4 million $ 105,812
7:04 PM $ 0.0034
+0.00%
$ 3.4 million $ 105,730
6:59 PM $ 0.00341
+0.00%
$ 3.4 million $ 105,681
6:54 PM $ 0.00341
+0.00%
$ 3.41 million $ 105,523
6:49 PM $ 0.00336
+0.00%
$ 3.36 million $ 105,189
6:44 PM $ 0.00337
+0.00%
$ 3.36 million $ 104,784
6:39 PM $ 0.00334
+0.00%
$ 3.34 million $ 104,170
6:34 PM $ 0.00334
+0.00%
$ 3.33 million $ 103,855
6:29 PM $ 0.00333
+0.00%
$ 3.33 million $ 103,491
6:24 PM $ 0.00333
+0.00%
$ 3.33 million $ 103,278
6:19 PM $ 0.00333
+0.00%
$ 3.33 million $ 103,317
6:14 PM $ 0.00333
+0.00%
$ 3.33 million $ 103,460
6:09 PM $ 0.00333
+0.00%
$ 3.32 million $ 103,582
6:04 PM $ 0.00332
+0.00%
$ 3.32 million $ 103,687
5:59 PM $ 0.00331
+0.00%
$ 3.31 million $ 103,800
5:54 PM $ 0.00329
+0.00%
$ 3.29 million $ 103,999
5:49 PM $ 0.00329
+0.00%
$ 3.29 million $ 104,147
5:44 PM $ 0.0033
+0.00%
$ 3.3 million $ 104,227
5:39 PM $ 0.00329
+0.00%
$ 3.29 million $ 104,379
5:34 PM $ 0.00329
+0.00%
$ 3.29 million $ 104,589
5:29 PM $ 0.00329
+0.00%
$ 3.29 million $ 104,839
5:24 PM $ 0.00331
+0.00%
$ 3.3 million $ 104,936
5:19 PM $ 0.00331
+0.00%
$ 3.31 million $ 104,890
5:14 PM $ 0.00331
+0.00%
$ 3.31 million $ 104,917
5:09 PM $ 0.00332
+0.00%
$ 3.31 million $ 105,069
5:04 PM $ 0.00331
+0.00%
$ 3.31 million $ 105,228
4:59 PM $ 0.0033
+0.00%
$ 3.3 million $ 105,384
4:54 PM $ 0.00331
+0.00%
$ 3.3 million $ 105,260
4:49 PM $ 0.00331
+0.00%
$ 3.31 million $ 105,315
4:44 PM $ 0.00332
+0.00%
$ 3.31 million $ 105,439
Download