ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000703
-2.83%
$-- $24
Jul 2026 $0.000071
-66.21%
$70,906 $474
Jun 2026 $0.00021
-91.99%
$209,856 $161,394
May 2026 $0.00261
+2.35%
$2.62 million $417,705
Apr 2026 $0.00278
-12.93%
$2.56 million $3.03 million
Mar 2026 $0.00319
-48.65%
$3.19 million $4.77 million
Feb 2026 $0.00624
+17.15%
$6.24 million $13.6 million
Jan 2026 $0.00597
-38.64%
$5.35 million $20.61 million
Dec 2025 $0.00966
-47.98%
$9.72 million $16.77 million
Nov 2025 $0.0209
+5.00%
$18.65 million $12.36 million
Oct 2025 $0.0201
-23.36%
$19.94 million $18.4 million
Download