ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00261
+2.35%
$ 2.62 million $ 417,705
Apr 2026 $ 0.00278
-12.93%
$ 2.56 million $ 3.03 million
Mar 2026 $ 0.00319
-48.65%
$ 3.19 million $ 4.77 million
Feb 2026 $ 0.00624
+17.15%
$ 6.24 million $ 13.6 million
Jan 2026 $ 0.00597
-38.64%
$ 5.35 million $ 20.61 million
Dec 2025 $ 0.00966
-47.98%
$ 9.72 million $ 16.77 million
Nov 2025 $ 0.0209
+5.00%
$ 18.65 million $ 12.36 million
Oct 2025 $ 0.0201
-23.36%
$ 19.94 million $ 18.4 million
Download