ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00285
-17.12%
$ 2.61 million $ 42,493
May 18 $ 0.00379
+14.92%
$ 3.43 million $ 59,661
May 11 $ 0.00337
+14.21%
$ 3.27 million $ 109,508
May 4 $ 0.00317
+33.32%
$ 2.94 million $ 99,516
Apr 27 $ 0.00244
-12.08%
$ 2.38 million $ 29,383
Apr 20 $ 0.00287
+18.91%
$ 2.76 million $ 639,060
Apr 13 $ 0.00254
-7.73%
$ 2.42 million $ 629,007
Apr 6 $ 0.00328
+32.09%
$ 2.76 million $ 627,362
Mar 30 $ 0.00272
-6.82%
$ 2.49 million $ 625,063
Mar 23 $ 0.00291
-13.52%
$ 2.91 million $ 620,853
Mar 16 $ 0.00336
-27.11%
$ 3.36 million $ 847,995
Mar 9 $ 0.00436
+4.66%
$ 4.62 million $ 1.23 million
Mar 2 $ 0.00497
-13.71%
$ 4.21 million $ 1.19 million
Feb 23 $ 0.00574
+4.84%
$ 5.74 million $ 1.31 million
Feb 16 $ 0.00538
-2.18%
$ 5.5 million $ 1.11 million
Feb 9 $ 0.0061
+55.22%
$ 5.46 million $ 1.08 million
Feb 2 $ 0.00379
-34.32%
$ 3.94 million $ 7.61 million
Jan 26 $ 0.00535
-31.93%
$ 5.75 million $ 7.25 million
Jan 19 $ 0.00961
-14.43%
$ 8.04 million $ 4.09 million
Jan 12 $ 0.0128
+4.99%
$ 11.24 million $ 3.2 million
Jan 5 $ 0.013
+12.88%
$ 12.23 million $ 3.18 million
Dec 29 $ 0.0117
+11.82%
$ 11.5 million $ 4.24 million
Dec 22 $ 0.0101
-28.84%
$ 10.45 million $ 3.18 million
Dec 15 $ 0.0125
-11.38%
$ 14.15 million $ 3.23 million
Dec 8 $ 0.0141
-20.30%
$ 14.17 million $ 3 million
Dec 1 $ 0.017
-8.62%
$ 17.7 million $ 3.15 million
Nov 24 $ 0.0209
-8.61%
$ 18.65 million $ 3.03 million
Nov 17 $ 0.0229
-40.99%
$ 22.98 million $ 3.24 million
Nov 10 $ 0.0313
+12.13%
$ 38.81 million $ 3.34 million
Nov 3 $ 0.0162
-12.74%
$ -- $ 1.21 million
Oct 27 $ 0.0199
-20.34%
$ 18.53 million $ 2.3 million
Oct 20 $ 0.0218
-22.92%
$ 27.47 million $ 2.4 million
Oct 13 $ 0.0205
-32.65%
$ 28.26 million $ 5.18 million
Oct 6 $ 0.0373
+41.70%
$ 28.94 million $ 5.72 million
Download