Coinranking
ZERA Historical Data
ZERA
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0000703 | +15.79% | ||
| Aug 10 | $0.0000538 | +6.83% | ||
| Aug 3 | $0.0000503 | -23.45% | ||
| Jul 27 | $0.0000673 | +3.26% | ||
| Jul 20 | $0.0000643 | -28.94% | ||
| Jul 13 | $0.0000913 | -15.07% | ||
| Jul 6 | $0.000109 | -15.01% | ||
| Jun 29 | $0.000124 | -42.77% | ||
| Jun 22 | $0.000218 | +14.14% | ||
| Jun 15 | $0.000192 | -48.68% | ||
| Jun 8 | $0.000682 | -57.88% | ||
| Jun 1 | $0.00287 | +9.58% | ||
| May 25 | $0.00285 | -17.12% | ||
| May 18 | $0.00379 | +14.92% | ||
| May 11 | $0.00337 | +14.21% | ||
| May 4 | $0.00317 | +33.32% | ||
| Apr 27 | $0.00244 | -12.08% | ||
| Apr 20 | $0.00287 | +18.91% | ||
| Apr 13 | $0.00254 | -7.73% | ||
| Apr 6 | $0.00328 | +32.09% | ||
| Mar 30 | $0.00272 | -6.82% | ||
| Mar 23 | $0.00291 | -13.52% | ||
| Mar 16 | $0.00336 | -27.11% | ||
| Mar 9 | $0.00436 | +4.66% | ||
| Mar 2 | $0.00497 | -13.71% | ||
| Feb 23 | $0.00574 | +4.84% | ||
| Feb 16 | $0.00538 | -2.18% | ||
| Feb 9 | $0.0061 | +55.22% | ||
| Feb 2 | $0.00379 | -34.32% | ||
| Jan 26 | $0.00535 | -31.93% | ||
| Jan 19 | $0.00961 | -14.43% | ||
| Jan 12 | $0.0128 | +4.99% | ||
| Jan 5 | $0.013 | +12.88% | ||
| Dec 29 | $0.0117 | +11.82% | ||
| Dec 22 | $0.0101 | -28.84% | ||
| Dec 15 | $0.0125 | -11.38% | ||
| Dec 8 | $0.0141 | -20.30% | ||
| Dec 1 | $0.017 | -8.62% | ||
| Nov 24 | $0.0209 | -8.61% | ||
| Nov 17 | $0.0229 | -40.99% | ||
| Nov 10 | $0.0313 | +12.13% | ||
| Nov 3 | $0.0162 | -12.74% | ||
| Oct 27 | $0.0199 | -20.34% | ||
| Oct 20 | $0.0218 | -22.92% | ||
| Oct 13 | $0.0205 | -32.65% | ||
| Oct 6 | $0.0373 | +41.70% | ||
Previous