ZERA Historical Data

ZERA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.000227
+0.00%
$226,844 $53,270
Jun 18, 1 AM $0.000227
+0.00%
$226,844 $52,599
Jun 17, 7 PM $0.000262
+0.00%
$261,399 $0.1
Jun 17, 3 PM $0.000266
-0.37%
$265,818 $54,514
Jun 17, 2 PM $0.000267
-0.74%
$266,817 $54,707
Jun 17, 1 PM $0.000268
-4.63%
$267,816 $54,622
Jun 17, 12 PM $0.000281
-0.71%
$280,807 $54,531
Jun 17, 11 AM $0.000284
+0.71%
$283,805 $54,420
Jun 17, 9 AM $0.00027
+0.00%
$269,496 $0.1
Jun 17, 8 AM $0.000278
+4.91%
$277,809 $54,551
Jun 17, 7 AM $0.000265
-1.49%
$264,818 $54,538
Jun 17, 6 AM $0.000267
-1.11%
$266,817 $54,044
Jun 17, 5 AM $0.00027
+0.22%
$269,815 $54,415
Jun 17, 4 AM $0.00028
+0.00%
$-- $54,228
Jun 17, 3 AM $0.000279
+2.57%
$278,809 $54,177
Jun 17, 2 AM $0.000272
+0.37%
$271,813 $55,720
Jun 17, 1 AM $0.000271
+1.50%
$270,814 $56,466
Jun 17, 12 AM $0.000269
+1.89%
$268,815 $56,552
Jun 16, 11 PM $0.000264
+0.00%
$263,819 $56,301
Jun 16, 10 PM $0.000276
+5.75%
$275,811 $56,307
Jun 16, 9 PM $0.000263
+0.00%
$262,820 $56,093
Jun 16, 8 PM $0.000265
-1.49%
$264,818 $55,930
Jun 16, 7 PM $0.00027
+3.85%
$269,815 $55,803
Jun 16, 6 PM $0.000257
-2.28%
$256,824 $56,318
Jun 16, 5 PM $0.000263
+8.68%
$262,820 $55,852
Jun 16, 3 PM $0.000241
-5.87%
$240,813 $0
Jun 16, 2 PM $0.000236
-0.84%
$235,838 $54,352
Jun 16, 1 PM $0.000236
+0.85%
$235,838 $53,896
Jun 16, 12 PM $0.000234
-1.27%
$233,839 $53,041
Jun 16, 8 AM $0.000264
+0.00%
$263,621 $51,424
Jun 16, 7 AM $0.000269
+8.13%
$-- $0
Jun 16, 6 AM $0.000249
+0.00%
$248,829 $50,393
Jun 16, 5 AM $0.000249
-2.35%
$248,829 $50,285
Jun 16, 4 AM $0.000255
+1.59%
$254,825 $49,886
Jun 16, 3 AM $0.000251
-1.18%
$250,828 $49,649
Jun 16, 2 AM $0.000254
+2.83%
$253,826 $50,120
Jun 16, 1 AM $0.00025
+2.05%
$249,829 $49,944
Jun 16, 12 AM $0.000273
+0.00%
$-- $50,613
Jun 15, 11 PM $0.000271
-3.21%
$270,814 $50,628
Jun 15, 10 PM $0.000274
+0.74%
$273,812 $50,017
Jun 15, 8 PM $0.000268
-1.11%
$267,816 $49,430
Jun 15, 7 PM $0.000278
-0.03%
$277,680 $49,582
Jun 15, 6 PM $0.000299
+0.00%
$299,225 $0
Jun 15, 5 PM $0.000338
-19.19%
$337,666 $0
Jun 15, 4 PM $0.000397
-4.57%
$396,728 $48,876
Jun 15, 3 PM $0.000401
+2.30%
$400,725 $48,975
Jun 15, 2 PM $0.000402
+0.00%
$-- $50,021
Jun 15, 1 PM $0.000403
+0.50%
$402,724 $50,039
Jun 15, 12 PM $0.00039
+7.73%
$389,732 $50,405
Jun 15, 11 AM $0.000361
-2.43%
$360,752 $50,425