ZERA Historical Data

ZERA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00333
+0.06%
$ 3.33 million $ 107,601
Mar 24, 12 AM $ 0.00333
-0.03%
$ 3.33 million $ 106,100
Mar 23, 11 PM $ 0.00335
+0.30%
$ 3.35 million $ 105,626
Mar 23, 10 PM $ 0.00334
-3.16%
$ 3.34 million $ 103,685
Mar 23, 9 PM $ 0.00344
-0.72%
$ 3.44 million $ 104,617
Mar 23, 8 PM $ 0.00347
+0.58%
$ 3.46 million $ 106,641
Mar 23, 7 PM $ 0.00344
+0.29%
$ 3.43 million $ 106,250
Mar 23, 6 PM $ 0.00342
+0.59%
$ 3.42 million $ 105,201
Mar 23, 5 PM $ 0.0034
+1.37%
$ 3.4 million $ 104,785
Mar 23, 4 PM $ 0.00344
+0.79%
$ 3.44 million $ 103,464
Mar 23, 3 PM $ 0.00341
-1.36%
$ 3.41 million $ 103,063
Mar 23, 2 PM $ 0.00346
+0.06%
$ 3.45 million $ 102,628
Mar 23, 1 PM $ 0.00346
+1.74%
$ 3.45 million $ 103,003
Mar 23, 12 PM $ 0.0034
+0.29%
$ 3.4 million $ 102,485
Mar 23, 11 AM $ 0.0034
+5.26%
$ 3.4 million $ 101,842
Mar 23, 10 AM $ 0.00324
+0.31%
$ 3.23 million $ 101,591
Mar 23, 9 AM $ 0.00323
-0.86%
$ 3.23 million $ 100,980
Mar 23, 8 AM $ 0.00325
+0.56%
$ 3.24 million $ 98,220
Mar 23, 7 AM $ 0.00323
+0.94%
$ 3.23 million $ 97,624
Mar 23, 6 AM $ 0.00321
-2.40%
$ 3.21 million $ 97,439
Mar 23, 5 AM $ 0.00329
-0.24%
$ 3.29 million $ 97,466
Mar 23, 4 AM $ 0.00331
-1.93%
$ 3.3 million $ 97,174
Mar 23, 3 AM $ 0.00338
-0.21%
$ 3.38 million $ 95,578
Mar 23, 2 AM $ 0.00339
+0.89%
$ 3.39 million $ 95,774
Mar 23, 1 AM $ 0.00338
+1.38%
$ 3.38 million $ 96,437
Mar 23, 12 AM $ 0.00333
-1.07%
$ 3.33 million $ 98,628
Mar 22, 11 PM $ 0.00336
-0.71%
$ 3.36 million $ 98,665
Mar 22, 10 PM $ 0.00338
+0.89%
$ 3.38 million $ 101,797
Mar 22, 9 PM $ 0.00334
-0.62%
$ 3.34 million $ 103,694
Mar 22, 8 PM $ 0.00336
+0.45%
$ 3.36 million $ 102,212
Mar 22, 7 PM $ 0.00335
-3.18%
$ 3.34 million $ 100,911
Mar 22, 6 PM $ 0.00346
+7.29%
$ 3.46 million $ 98,144
Mar 22, 5 PM $ 0.00324
+0.56%
$ 3.24 million $ 94,991
Mar 22, 3 PM $ 0.00331
-0.60%
$ 3.31 million $ 93,007
Mar 22, 2 PM $ 0.00333
-0.27%
$ 3.33 million $ 91,806
Mar 22, 1 PM $ 0.00337
-5.07%
$ 3.36 million $ 91,757
Mar 22, 12 PM $ 0.00355
-0.78%
$ 3.55 million $ 91,008
Mar 22, 11 AM $ 0.00358
-0.06%
$ 3.58 million $ 90,089
Mar 22, 10 AM $ 0.00359
+2.25%
$ 3.59 million $ 88,893
Mar 22, 9 AM $ 0.00351
-0.68%
$ 3.51 million $ 87,001
Mar 22, 8 AM $ 0.00351
-0.62%
$ 3.51 million $ 87,953
Mar 22, 7 AM $ 0.00353
-1.01%
$ 3.53 million $ 88,256
Mar 22, 6 AM $ 0.00356
+0.14%
$ 3.56 million $ 86,880
Mar 22, 5 AM $ 0.00355
-0.56%
$ 3.55 million $ 85,415
Mar 22, 4 AM $ 0.00357
+0.99%
$ 3.57 million $ 85,550
Mar 22, 3 AM $ 0.00353
+0.60%
$ 3.53 million $ 84,050
Mar 22, 2 AM $ 0.00351
-1.32%
$ 3.51 million $ 83,970
Mar 22, 1 AM $ 0.00356
-0.36%
$ 3.56 million $ 82,068
Mar 22, 12 AM $ 0.00357
+0.68%
$ 3.57 million $ 83,109
Mar 21, 11 PM $ 0.00355
-4.00%
$ 3.55 million $ 84,671