ZERA Historical Data

ZERA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00279
+0.72%
$ 2.79 million $ 107,331
May 12, 5 PM $ 0.00277
-0.72%
$ 2.77 million $ 107,382
May 12, 4 PM $ 0.0028
-0.64%
$ 2.8 million $ 105,362
May 12, 3 PM $ 0.00282
-0.49%
$ 2.81 million $ 103,398
May 12, 2 PM $ 0.00282
-2.22%
$ 2.82 million $ 105,011
May 12, 1 PM $ 0.00289
-1.33%
$ 2.89 million $ 108,304
May 12, 12 PM $ 0.00293
-0.10%
$ 2.92 million $ 107,592
May 12, 11 AM $ 0.00294
-0.64%
$ 2.94 million $ 106,535
May 12, 10 AM $ 0.00297
-0.60%
$ 2.96 million $ 104,772
May 12, 9 AM $ 0.00298
+0.03%
$ 2.98 million $ 102,052
May 12, 8 AM $ 0.00297
+1.54%
$ 2.97 million $ 103,303
May 12, 7 AM $ 0.00292
-2.04%
$ 2.92 million $ 102,855
May 12, 6 AM $ 0.00299
-0.23%
$ 2.99 million $ 104,947
May 12, 5 AM $ 0.00299
-0.37%
$ 2.99 million $ 104,378
May 12, 4 AM $ 0.003
+0.47%
$ 2.99 million $ 103,459
May 11, 10 PM $ 0.00321
-0.06%
$ 3.2 million $ 100,548
May 11, 9 PM $ 0.00322
-0.62%
$ 3.22 million $ 102,332
May 11, 8 PM $ 0.00322
+1.67%
$ 3.22 million $ 104,182
May 11, 7 PM $ 0.00316
+2.50%
$ 3.15 million $ 105,584
May 11, 6 PM $ 0.00308
+1.58%
$ 3.08 million $ 106,231
May 11, 5 PM $ 0.00304
-4.25%
$ 3.04 million $ 105,337
May 11, 4 PM $ 0.00317
+1.21%
$ 3.17 million $ 105,029
May 11, 3 PM $ 0.0031
-0.80%
$ 3.1 million $ 107,312
May 11, 2 PM $ 0.00312
+2.80%
$ 3.12 million $ 107,434
May 11, 1 PM $ 0.00304
-2.41%
$ 3.04 million $ 104,976
May 11, 12 PM $ 0.00311
+1.83%
$ 3.11 million $ 105,036
May 11, 11 AM $ 0.00305
+0.39%
$ 3.05 million $ 103,563
May 11, 10 AM $ 0.00303
-0.82%
$ 3.03 million $ 105,817
May 11, 8 AM $ 0.0032
-1.39%
$ 3.2 million $ 109,323
May 11, 7 AM $ 0.00325
-0.28%
$ 3.25 million $ 110,049
May 11, 6 AM $ 0.00326
-0.12%
$ 3.26 million $ 108,696
May 11, 5 AM $ 0.00326
+1.52%
$ 3.26 million $ 107,256
May 11, 4 AM $ 0.00324
-0.34%
$ 3.24 million $ 107,657
May 11, 3 AM $ 0.00325
+3.97%
$ 3.25 million $ 109,581
May 11, 2 AM $ 0.00313
-1.33%
$ 3.12 million $ 108,990
May 11, 1 AM $ 0.00318
+2.78%
$ 3.18 million $ 107,792
May 11, 12 AM $ 0.00308
+4.65%
$ 3.08 million $ 105,908
May 10, 11 PM $ 0.00294
+1.66%
$ 2.94 million $ 105,548
May 10, 10 PM $ 0.00289
-0.10%
$ 2.89 million $ 106,862
May 10, 9 PM $ 0.00289
+1.76%
$ 2.89 million $ 106,041
May 10, 8 PM $ 0.00284
-6.57%
$ 2.84 million $ 105,577
May 10, 7 PM $ 0.00303
-0.07%
$ 3.03 million $ 105,299
May 10, 6 PM $ 0.00304
-0.98%
$ 3.04 million $ 106,427
May 10, 5 PM $ 0.00306
+1.86%
$ 3.06 million $ 107,608
May 10, 4 PM $ 0.00302
+0.94%
$ 3.02 million $ 108,952
May 10, 3 PM $ 0.003
-0.69%
$ 3 million $ 108,246
May 10, 2 PM $ 0.00301
+2.69%
$ 3.01 million $ 108,918
May 10, 1 PM $ 0.00295
+1.76%
$ 2.95 million $ 110,862
May 10, 12 PM $ 0.00291
-1.29%
$ 2.91 million $ 111,541
May 10, 11 AM $ 0.00294
+0.03%
$ 2.94 million $ 114,861