ZERA Historical Data

ZERA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00293
-2.56%
$ 2.93 million $ 115,633
May 10, 9 AM $ 0.00301
-5.44%
$ 3.01 million $ 115,147
May 10, 8 AM $ 0.00318
+0.06%
$ 3.18 million $ 112,625
May 10, 7 AM $ 0.00315
+1.09%
$ 3.15 million $ 114,434
May 10, 6 AM $ 0.00312
-0.16%
$ 3.11 million $ 114,755
May 10, 5 AM $ 0.00312
-0.16%
$ 3.11 million $ 115,274
May 10, 4 AM $ 0.00312
+0.81%
$ 3.12 million $ 116,159
May 10, 3 AM $ 0.0031
+0.94%
$ 3.1 million $ 114,866
May 10, 2 AM $ 0.00309
-0.93%
$ 3.09 million $ 114,404
May 10, 1 AM $ 0.00313
-0.98%
$ 3.13 million $ 116,409
May 10, 12 AM $ 0.00316
-0.50%
$ 3.16 million $ 116,815
May 9, 11 PM $ 0.00317
-1.37%
$ 3.17 million $ 115,335
May 9, 10 PM $ 0.00321
+0.47%
$ 3.21 million $ 114,291
May 9, 9 PM $ 0.00319
-1.30%
$ 3.19 million $ 115,256
May 9, 8 PM $ 0.00324
-1.97%
$ 3.23 million $ 115,070
May 9, 7 PM $ 0.00331
-2.62%
$ 3.31 million $ 115,917
May 9, 6 PM $ 0.0034
-0.99%
$ 3.4 million $ 115,954
May 9, 5 PM $ 0.00343
+0.41%
$ 3.42 million $ 115,768
May 9, 4 PM $ 0.00341
-0.06%
$ 3.41 million $ 115,057
May 9, 3 PM $ 0.00343
+1.18%
$ 3.43 million $ 114,027
May 9, 2 PM $ 0.00338
+1.47%
$ 3.38 million $ 112,505
May 9, 1 PM $ 0.00334
+0.42%
$ 3.33 million $ 111,935
May 9, 12 PM $ 0.00332
-0.60%
$ 3.32 million $ 110,315
May 9, 11 AM $ 0.00334
-0.18%
$ 3.34 million $ 107,508
May 9, 8 AM $ 0.0032
-0.16%
$ 3.2 million $ 104,019
May 9, 7 AM $ 0.00321
-0.83%
$ 3.21 million $ 104,116
May 9, 6 AM $ 0.00324
-0.58%
$ 3.23 million $ 103,004
May 9, 5 AM $ 0.00324
-1.46%
$ 3.24 million $ 102,609
May 9, 4 AM $ 0.00316
-0.35%
$ 3.16 million $ 101,755
May 9, 3 AM $ 0.00316
+0.76%
$ 3.16 million $ 102,564
May 9, 2 AM $ 0.00314
+0.03%
$ 3.14 million $ 102,674
May 9, 1 AM $ 0.00315
+1.03%
$ 3.14 million $ 100,955
May 9, 12 AM $ 0.00312
+0.81%
$ 3.12 million $ 99,137
May 8, 11 PM $ 0.0031
-1.28%
$ 3.09 million $ 99,071
May 8, 10 PM $ 0.00314
+0.97%
$ 3.13 million $ 95,899
May 8, 9 PM $ 0.00312
-0.51%
$ 3.11 million $ 92,754
May 8, 8 PM $ 0.00312
-0.26%
$ 3.12 million $ 91,382
May 8, 7 PM $ 0.00313
+0.26%
$ 3.13 million $ 89,605
May 8, 6 PM $ 0.00315
+2.64%
$ 3.15 million $ 88,165
May 8, 5 PM $ 0.00305
+4.73%
$ 3.05 million $ 89,583
May 8, 4 PM $ 0.00292
+1.32%
$ 2.92 million $ 89,357
May 8, 3 PM $ 0.00288
-0.93%
$ 2.87 million $ 89,571
May 8, 2 PM $ 0.00291
+1.11%
$ 2.9 million $ 90,305
May 8, 1 PM $ 0.00287
+0.10%
$ 2.87 million $ 91,792
May 8, 12 PM $ 0.00286
-0.38%
$ 2.86 million $ 90,818
May 8, 11 AM $ 0.00287
-0.62%
$ 2.87 million $ 92,950
May 8, 10 AM $ 0.00289
-1.40%
$ 2.89 million $ 93,161
May 8, 9 AM $ 0.00295
-0.94%
$ 2.95 million $ 92,407
May 8, 8 AM $ 0.00298
-1.03%
$ 2.98 million $ 91,884
May 8, 7 AM $ 0.00301
+0.50%
$ 3.01 million $ 90,383