ZERA Historical Data

ZERA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00355
-4.00%
$ 3.55 million $ 84,671
Mar 21, 10 PM $ 0.0037
-1.28%
$ 3.7 million $ 82,716
Mar 21, 9 PM $ 0.00374
+2.32%
$ 3.74 million $ 84,935
Mar 21, 8 PM $ 0.00339
+0.00%
$ 3.39 million $ 85,467
Mar 21, 7 PM $ 0.00339
+1.80%
$ 3.39 million $ 87,622
Mar 21, 6 PM $ 0.00336
+3.48%
$ 3.36 million $ 91,316
Mar 21, 5 PM $ 0.00325
+0.71%
$ 3.24 million $ 91,746
Mar 21, 3 PM $ 0.00337
+0.03%
$ 3.37 million $ 95,186
Mar 21, 2 PM $ 0.00337
-0.12%
$ 3.37 million $ 97,491
Mar 21, 1 PM $ 0.00338
-0.50%
$ 3.38 million $ 94,225
Mar 21, 12 PM $ 0.00339
+0.62%
$ 3.39 million $ 96,029
Mar 21, 11 AM $ 0.00337
-0.53%
$ 3.37 million $ 96,653
Mar 21, 10 AM $ 0.00339
+0.50%
$ 3.39 million $ 96,717
Mar 21, 9 AM $ 0.00337
+0.27%
$ 3.37 million $ 100,281
Mar 21, 8 AM $ 0.00337
-0.30%
$ 3.37 million $ 100,607
Mar 21, 7 AM $ 0.00338
-1.17%
$ 3.38 million $ 99,499
Mar 21, 6 AM $ 0.00342
-1.38%
$ 3.42 million $ 99,538
Mar 21, 5 AM $ 0.00347
-0.97%
$ 3.47 million $ 100,222
Mar 21, 4 AM $ 0.00349
-0.82%
$ 3.49 million $ 101,596
Mar 21, 3 AM $ 0.00352
+0.57%
$ 3.52 million $ 103,778
Mar 21, 2 AM $ 0.00349
+0.37%
$ 3.49 million $ 106,228
Mar 21, 1 AM $ 0.00346
-0.43%
$ 3.45 million $ 108,186
Mar 21, 12 AM $ 0.00347
+0.32%
$ 3.47 million $ 108,401
Mar 20, 11 PM $ 0.00347
+0.46%
$ 3.46 million $ 108,585
Mar 20, 10 PM $ 0.00346
+3.59%
$ 3.46 million $ 108,971
Mar 20, 9 PM $ 0.00333
+0.97%
$ 3.33 million $ 106,644
Mar 20, 8 PM $ 0.00361
+1.09%
$ 3.61 million $ 106,247
Mar 20, 7 PM $ 0.00356
+10.44%
$ 3.56 million $ 106,758
Mar 20, 6 PM $ 0.00328
-2.90%
$ 3.27 million $ 106,375
Mar 20, 5 PM $ 0.00338
-0.47%
$ 3.38 million $ 106,215
Mar 20, 4 PM $ 0.0034
-2.75%
$ 3.4 million $ 106,010
Mar 20, 3 PM $ 0.0035
-0.79%
$ 3.5 million $ 107,630
Mar 20, 2 PM $ 0.00355
+0.28%
$ 3.55 million $ 108,676
Mar 20, 1 PM $ 0.00355
-1.66%
$ 3.55 million $ 111,336
Mar 20, 12 PM $ 0.00361
+0.31%
$ 3.61 million $ 109,805
Mar 20, 11 AM $ 0.00359
-0.80%
$ 3.59 million $ 109,198
Mar 20, 10 AM $ 0.00361
-2.27%
$ 3.61 million $ 111,900
Mar 20, 9 AM $ 0.00369
-0.81%
$ 3.69 million $ 109,263
Mar 20, 8 AM $ 0.00372
-1.43%
$ 3.72 million $ 107,765
Mar 20, 7 AM $ 0.00377
-0.58%
$ 3.77 million $ 108,322
Mar 20, 6 AM $ 0.00382
+0.39%
$ 3.82 million $ 109,277
Mar 20, 5 AM $ 0.0038
-0.31%
$ 3.8 million $ 111,806
Mar 20, 4 AM $ 0.00382
+0.10%
$ 3.82 million $ 109,060
Mar 20, 3 AM $ 0.00381
-0.50%
$ 3.8 million $ 107,848
Mar 20, 2 AM $ 0.00381
-0.31%
$ 3.81 million $ 106,135
Mar 20, 1 AM $ 0.00384
+0.05%
$ 3.83 million $ 105,619
Mar 20, 12 AM $ 0.00382
+1.76%
$ 3.82 million $ 102,338
Mar 19, 11 PM $ 0.00376
-0.84%
$ 3.76 million $ 100,193
Mar 19, 10 PM $ 0.00378
+1.61%
$ 3.78 million $ 101,329
Mar 19, 9 PM $ 0.00371
-0.03%
$ 3.71 million $ 99,860