ZERA Historical Data

ZERA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.000372
-4.37%
$371,745 $50,513
Jun 15, 9 AM $0.000378
-1.05%
$377,741 $50,364
Jun 15, 8 AM $0.000382
+5.52%
$381,738 $50,845
Jun 15, 7 AM $0.000365
+1.11%
$364,749 $51,100
Jun 15, 6 AM $0.000361
+7.76%
$360,734 $50,508
Jun 15, 4 AM $0.000348
+9.43%
$347,761 $50,306
Jun 15, 3 AM $0.000316
-1.56%
$315,783 $49,941
Jun 15, 2 AM $0.000322
+0.94%
$321,779 $48,670
Jun 15, 1 AM $0.000305
-0.65%
$304,791 $48,078
Jun 15, 12 AM $0.000305
-18.47%
$304,791 $47,757
Jun 14, 11 PM $0.000374
+0.00%
$373,779 $0
Jun 14, 10 PM $0.000374
-20.42%
$373,779 $46,456
Jun 14, 9 PM $0.000467
-1.21%
$466,680 $46,386
Jun 14, 8 PM $0.000495
+5.24%
$494,299 $0
Jun 14, 7 PM $0.00047
+1.73%
$469,678 $45,468
Jun 14, 6 PM $0.000443
-0.26%
$442,600 $0
Jun 14, 5 PM $0.000536
+9.09%
$535,242 $44,450
Jun 14, 4 PM $0.000497
-1.78%
$496,659 $44,026
Jun 14, 3 PM $0.000494
-7.14%
$493,661 $43,571
Jun 14, 2 PM $0.000535
-1.65%
$534,633 $43,246
Jun 14, 1 PM $0.000549
-1.79%
$548,623 $42,778
Jun 14, 12 PM $0.000554
-0.36%
$553,620 $42,540
Jun 14, 6 AM $0.00063
-0.47%
$629,568 $42,189
Jun 14, 5 AM $0.000633
-4.81%
$632,566 $42,726
Jun 14, 4 AM $0.000668
-1.18%
$667,542 $42,025
Jun 14, 3 AM $0.000676
-1.46%
$675,536 $42,379
Jun 14, 2 AM $0.000682
-1.16%
$681,532 $42,930
Jun 14, 1 AM $0.000697
+4.19%
$696,522 $43,306
Jun 14, 12 AM $0.000669
+2.45%
$668,541 $43,537
Jun 13, 11 PM $0.000682
-5.28%
$681,532 $44,117
Jun 13, 10 PM $0.000715
-1.38%
$714,510 $44,839
Jun 13, 8 PM $0.000689
-5.36%
$688,527 $47,097
Jun 13, 7 PM $0.00073
+1.81%
$729,499 $47,365
Jun 13, 6 PM $0.000713
+6.90%
$712,511 $47,717
Jun 13, 5 PM $0.000667
-2.77%
$666,542 $47,399
Jun 13, 4 PM $0.000686
-1.44%
$685,529 $47,312
Jun 13, 3 PM $0.000695
-1.28%
$694,523 $47,107
Jun 13, 2 PM $0.000706
+4.13%
$705,516 $46,597
Jun 13, 1 PM $0.000674
+1.66%
$673,538 $46,412
Jun 13, 12 PM $0.000688
-0.15%
$687,528 $46,082
Jun 13, 11 AM $0.000689
-12.34%
$688,527 $46,069
Jun 13, 10 AM $0.000748
+0.00%
$747,775 $1
Jun 13, 9 AM $0.000916
+0.00%
$-- $45,063
Jun 13, 8 AM $0.000916
+12.67%
$915,370 $44,990
Jun 13, 7 AM $0.000774
+20.50%
$772,971 $0
Jun 13, 6 AM $0.000597
-0.33%
$596,590 $43,931
Jun 13, 5 AM $0.000607
+0.00%
$606,583 $43,599
Jun 13, 2 AM $0.000628
-4.49%
$628,000 $0
Jun 13, 1 AM $0.000653
+5.66%
$652,552 $42,103
Jun 13, 12 AM $0.000595
-0.02%
$595,041 $0