ZERA Historical Data

ZERA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.000584
+10.46%
$583,950 $0
Jun 12, 10 PM $0.000523
-14.94%
$522,641 $39,874
Jun 12, 9 PM $0.000652
-12.00%
$651,192 $0.1
Jun 12, 7 PM $0.000988
-0.40%
$-- $36,067
Jun 12, 6 PM $0.00101
-7.85%
$1.01 million $36,042
Jun 12, 5 PM $0.0011
-0.90%
$1.09 million $36,487
Jun 12, 4 PM $0.0011
+0.09%
$1.1 million $36,436
Jun 12, 3 PM $0.0011
-8.53%
$1.1 million $36,650
Jun 12, 2 PM $0.00121
-0.82%
$1.21 million $36,877
Jun 12, 1 PM $0.00122
+1.59%
$1.22 million $36,798
Jun 12, 12 PM $0.00119
-1.81%
$1.19 million $36,875
Jun 12, 11 AM $0.00122
+0.33%
$1.22 million $36,717
Jun 12, 10 AM $0.00122
+0.74%
$1.22 million $36,423
Jun 12, 9 AM $0.00122
-1.53%
$1.22 million $36,358
Jun 12, 8 AM $0.00124
+2.39%
$1.24 million $36,361
Jun 12, 7 AM $0.0012
-1.15%
$1.2 million $36,395
Jun 12, 6 AM $0.00122
+2.18%
$1.22 million $36,493
Jun 12, 5 AM $0.00119
-9.57%
$1.19 million $36,774
Jun 12, 4 AM $0.00127
-1.24%
$1.27 million $37,086
Jun 12, 3 AM $0.00129
+1.66%
$1.29 million $37,330
Jun 12, 2 AM $0.00127
-0.86%
$1.27 million $37,153
Jun 12, 1 AM $0.00128
-0.85%
$1.28 million $37,408
Jun 12, 12 AM $0.00129
-0.99%
$1.29 million $37,374
Jun 11, 11 PM $0.00131
-2.39%
$1.31 million $37,316
Jun 11, 10 PM $0.00134
+2.37%
$1.34 million $37,200
Jun 11, 9 PM $0.00132
+1.39%
$1.32 million $37,399
Jun 11, 8 PM $0.00129
-4.36%
$1.29 million $37,401
Jun 11, 7 PM $0.00136
+7.44%
$1.36 million $37,308
Jun 11, 6 PM $0.00126
-1.40%
$1.26 million $37,009
Jun 11, 5 PM $0.00128
+4.75%
$1.28 million $36,635
Jun 11, 4 PM $0.00123
-4.74%
$1.22 million $36,460
Jun 11, 3 PM $0.00135
-3.30%
$1.35 million $36,307
Jun 11, 1 PM $0.00146
+0.41%
$1.46 million $36,329
Jun 11, 12 PM $0.00144
-0.69%
$1.44 million $36,451
Jun 11, 11 AM $0.00145
+0.42%
$1.45 million $36,212
Jun 11, 10 AM $0.00144
+0.42%
$1.44 million $36,485
Jun 11, 9 AM $0.00143
-0.62%
$1.43 million $36,530
Jun 11, 8 AM $0.00143
-0.49%
$1.43 million $37,061
Jun 11, 7 AM $0.00144
+1.98%
$1.44 million $37,181
Jun 11, 6 AM $0.00142
-1.12%
$1.42 million $37,061
Jun 11, 5 AM $0.00144
+0.49%
$1.44 million $37,047
Jun 11, 4 AM $0.00139
+0.51%
$1.39 million $36,507
Jun 11, 3 AM $0.00138
-1.43%
$1.38 million $36,099
Jun 11, 2 AM $0.0014
-0.71%
$1.4 million $35,381
Jun 11, 1 AM $0.00141
-1.26%
$1.41 million $35,528
Jun 11, 12 AM $0.00143
+1.06%
$1.43 million $35,430
Jun 10, 11 PM $0.00142
+3.27%
$1.42 million $35,445
Jun 10, 10 PM $0.00138
+1.55%
$1.38 million $35,526
Jun 10, 4 PM $0.00156
+0.78%
$1.56 million $36,270
Jun 10, 3 PM $0.00157
-2.18%
$1.57 million $36,168