ZERA Historical Data

ZERA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00245
+5.23%
$ 2.45 million $ 101,105
May 5, 6 PM $ 0.00231
-0.52%
$ 2.31 million $ 98,740
May 5, 5 PM $ 0.0023
-0.09%
$ 2.3 million $ 98,754
May 5, 4 PM $ 0.0023
+1.46%
$ 2.3 million $ 96,385
May 5, 3 PM $ 0.00228
-0.31%
$ 2.28 million $ 99,125
May 5, 2 PM $ 0.00228
-0.95%
$ 2.28 million $ 99,908
May 5, 11 AM $ 0.00209
-3.28%
$ 2.09 million $ 103,504
May 5, 10 AM $ 0.00217
+3.73%
$ 2.17 million $ 103,555
May 5, 9 AM $ 0.00209
-3.28%
$ 2.09 million $ 101,898
May 5, 8 AM $ 0.00217
-1.05%
$ 2.17 million $ 102,285
May 5, 7 AM $ 0.00219
-0.18%
$ 2.19 million $ 103,649
May 5, 6 AM $ 0.00218
-0.86%
$ 2.18 million $ 101,892
May 5, 5 AM $ 0.00219
-2.53%
$ 2.19 million $ 99,919
May 5, 4 AM $ 0.00225
-1.32%
$ 2.25 million $ 98,616
May 5, 3 AM $ 0.00228
+0.31%
$ 2.28 million $ 98,716
May 5, 2 AM $ 0.00227
-0.48%
$ 2.27 million $ 96,719
May 5, 1 AM $ 0.00207
-0.14%
$ 2.07 million $ 95,670
May 5, 12 AM $ 0.00208
-3.35%
$ 2.08 million $ 96,268
May 4, 11 PM $ 0.00215
+1.37%
$ 2.15 million $ 98,158
May 4, 10 PM $ 0.00214
+1.14%
$ 2.14 million $ 96,881
May 4, 9 PM $ 0.00211
-0.61%
$ 2.11 million $ 95,429
May 4, 8 PM $ 0.00213
-2.43%
$ 2.12 million $ 97,409
May 4, 7 PM $ 0.00218
-2.02%
$ 2.18 million $ 99,037
May 4, 6 PM $ 0.00223
+0.31%
$ 2.23 million $ 97,914
May 4, 5 PM $ 0.00221
-1.60%
$ 2.21 million $ 97,526
May 4, 4 PM $ 0.00225
-0.93%
$ 2.25 million $ 99,254
May 4, 3 PM $ 0.00227
+1.43%
$ 2.27 million $ 97,904
May 4, 2 PM $ 0.00224
-0.09%
$ 2.24 million $ 98,222
May 4, 1 PM $ 0.00225
-0.22%
$ 2.25 million $ 97,446
May 4, 12 PM $ 0.00225
-1.27%
$ 2.25 million $ 96,579
May 4, 11 AM $ 0.00227
+1.07%
$ 2.27 million $ 97,204
May 4, 10 AM $ 0.00225
-1.23%
$ 2.24 million $ 97,579
May 4, 9 AM $ 0.00227
+1.25%
$ 2.27 million $ 100,019
May 4, 8 AM $ 0.00224
-0.84%
$ 2.24 million $ 98,246
May 4, 7 AM $ 0.00226
-1.18%
$ 2.26 million $ 99,645
May 4, 6 AM $ 0.00229
-0.69%
$ 2.29 million $ 102,248
May 4, 5 AM $ 0.0023
+0.22%
$ 2.3 million $ 104,299
May 4, 4 AM $ 0.00231
+0.13%
$ 2.31 million $ 104,017
May 4, 3 AM $ 0.00231
+0.70%
$ 2.31 million $ 101,509
May 4, 2 AM $ 0.00229
-2.01%
$ 2.29 million $ 103,658
May 4, 1 AM $ 0.00234
+2.32%
$ 2.33 million $ 104,158
May 4, 12 AM $ 0.00228
-3.95%
$ 2.28 million $ 106,050
May 3, 11 PM $ 0.00238
-0.50%
$ 2.38 million $ 104,432
May 3, 10 PM $ 0.00239
+1.10%
$ 2.39 million $ 104,044
May 3, 9 PM $ 0.00235
-2.28%
$ 2.35 million $ 105,632
May 3, 8 PM $ 0.00242
-0.41%
$ 2.42 million $ 106,095
May 3, 7 PM $ 0.00243
-3.22%
$ 2.43 million $ 102,300
May 3, 6 PM $ 0.00239
-0.29%
$ 2.39 million $ 105,337
May 3, 5 PM $ 0.0024
+1.95%
$ 2.4 million $ 104,664
May 3, 4 PM $ 0.00237
+0.98%
$ 2.37 million $ 102,457