ZERA Historical Data

ZERA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00455
+1.25%
$ 4.55 million $ 134,238
Mar 17, 8 PM $ 0.0045
-0.42%
$ 4.49 million $ 143,498
Mar 17, 7 PM $ 0.00453
-1.63%
$ 4.52 million $ 150,534
Mar 17, 6 PM $ 0.00465
+4.71%
$ 4.64 million $ 156,472
Mar 17, 5 PM $ 0.00443
-1.79%
$ 4.43 million $ 163,310
Mar 17, 4 PM $ 0.00476
+0.53%
$ 4.76 million $ 166,099
Mar 17, 3 PM $ 0.00473
-4.70%
$ 4.72 million $ 170,723
Mar 17, 2 PM $ 0.00493
+2.07%
$ 4.93 million $ 175,193
Mar 17, 1 PM $ 0.00484
-0.08%
$ 4.83 million $ 177,252
Mar 17, 12 PM $ 0.00483
+0.08%
$ 4.82 million $ 182,276
Mar 17, 11 AM $ 0.00482
+9.74%
$ 4.82 million $ 186,037
Mar 17, 10 AM $ 0.00441
-0.47%
$ 4.4 million $ 190,408
Mar 17, 9 AM $ 0.00444
-4.49%
$ 4.44 million $ 197,591
Mar 17, 8 AM $ 0.00465
+0.00%
$ 4.65 million $ 206,515
Mar 17, 7 AM $ 0.00465
+0.91%
$ 4.65 million $ 215,701
Mar 17, 6 AM $ 0.00461
-0.15%
$ 4.61 million $ 221,663
Mar 17, 5 AM $ 0.00464
+0.93%
$ 4.64 million $ 215,634
Mar 17, 4 AM $ 0.00463
+0.76%
$ 4.62 million $ 214,039
Mar 17, 3 AM $ 0.00458
-1.40%
$ 4.58 million $ 215,074
Mar 17, 2 AM $ 0.00465
-0.87%
$ 4.65 million $ 220,548
Mar 17, 1 AM $ 0.0047
+0.97%
$ 4.65 million $ 226,686
Mar 17, 12 AM $ 0.00467
+0.21%
$ 4.67 million $ 230,560
Mar 16, 11 PM $ 0.00468
+0.52%
$ 4.67 million $ 231,862
Mar 16, 10 PM $ 0.00468
+1.63%
$ 4.68 million $ 233,564
Mar 16, 9 PM $ 0.00454
-0.98%
$ 4.54 million $ 231,029
Mar 16, 8 PM $ 0.00459
-2.13%
$ 4.58 million $ 226,970
Mar 16, 7 PM $ 0.0047
+0.58%
$ 4.69 million $ 225,939
Mar 16, 6 PM $ 0.00469
+0.51%
$ 4.69 million $ 227,453
Mar 16, 5 PM $ 0.00464
+2.54%
$ 4.64 million $ 224,069
Mar 16, 4 PM $ 0.00452
+0.80%
$ 4.52 million $ 220,592
Mar 16, 3 PM $ 0.00447
-0.31%
$ 4.47 million $ 217,125
Mar 16, 2 PM $ 0.00447
-4.59%
$ 4.46 million $ 217,254
Mar 16, 1 PM $ 0.00463
-4.65%
$ 4.68 million $ 220,554
Mar 16, 12 PM $ 0.00485
-0.06%
$ 4.85 million $ 219,210
Mar 16, 11 AM $ 0.00487
+4.33%
$ 4.87 million $ 219,581
Mar 16, 10 AM $ 0.00466
+1.86%
$ 4.65 million $ 215,585
Mar 16, 9 AM $ 0.00457
-0.31%
$ 4.57 million $ 211,652
Mar 16, 8 AM $ 0.00458
-1.55%
$ 4.58 million $ 207,878
Mar 16, 7 AM $ 0.00463
-0.54%
$ 4.63 million $ 205,192
Mar 16, 6 AM $ 0.00464
-0.58%
$ 4.64 million $ 203,278
Mar 16, 5 AM $ 0.0047
+2.13%
$ 4.7 million $ 203,789
Mar 16, 4 AM $ 0.00463
+0.06%
$ 4.62 million $ 207,558
Mar 16, 3 AM $ 0.00463
+1.98%
$ 4.63 million $ 209,355
Mar 16, 2 AM $ 0.00454
-0.50%
$ 4.54 million $ 208,509
Mar 16, 1 AM $ 0.00455
+0.22%
$ 4.55 million $ 205,928
Mar 16, 12 AM $ 0.00457
-0.95%
$ 4.57 million $ 204,458
Mar 15, 11 PM $ 0.00463
+1.94%
$ 4.62 million $ 203,986
Mar 15, 10 PM $ 0.00456
+2.22%
$ 4.56 million $ 206,014
Mar 15, 9 PM $ 0.00442
+1.91%
$ 4.42 million $ 210,986
Mar 15, 8 PM $ 0.00436
+0.58%
$ 4.36 million $ 213,813