ZERA Historical Data

ZERA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.0016
-1.23%
$1.6 million $36,478
Jun 10, 1 PM $0.00162
+4.24%
$1.62 million $36,437
Jun 10, 12 PM $0.00156
-0.32%
$1.56 million $35,951
Jun 10, 11 AM $0.00144
-2.31%
$1.44 million $35,868
Jun 10, 8 AM $0.00159
-2.28%
$1.59 million $35,193
Jun 10, 7 AM $0.00163
+1.18%
$1.63 million $35,127
Jun 10, 6 AM $0.0016
-0.19%
$1.6 million $35,118
Jun 10, 5 AM $0.00159
-1.06%
$1.59 million $34,727
Jun 10, 4 AM $0.00161
-1.83%
$1.61 million $34,934
Jun 10, 3 AM $0.00164
+1.68%
$1.64 million $35,416
Jun 10, 2 AM $0.00161
-1.88%
$1.61 million $35,954
Jun 10, 1 AM $0.00164
-3.18%
$1.64 million $35,572
Jun 10, 12 AM $0.00169
+1.08%
$1.69 million $35,701
Jun 9, 11 PM $0.00171
+0.53%
$1.7 million $35,590
Jun 9, 10 PM $0.0017
+0.95%
$1.69 million $35,552
Jun 9, 9 PM $0.00169
-4.31%
$1.69 million $35,297
Jun 9, 8 PM $0.00176
+2.86%
$1.76 million $35,052
Jun 9, 7 PM $0.00165
+0.98%
$1.65 million $34,830
Jun 9, 6 PM $0.00164
-0.79%
$1.64 million $34,995
Jun 9, 5 PM $0.00165
+0.92%
$1.65 million $35,345
Jun 9, 4 PM $0.00164
-1.51%
$1.63 million $35,355
Jun 9, 3 PM $0.00166
+1.28%
$1.66 million $35,654
Jun 9, 2 PM $0.00166
-2.52%
$1.66 million $35,389
Jun 9, 1 PM $0.00169
-2.81%
$1.69 million $35,405
Jun 9, 12 PM $0.00174
-3.70%
$1.74 million $36,143
Jun 9, 11 AM $0.00181
+0.44%
$1.81 million $36,404
Jun 9, 10 AM $0.0018
-2.70%
$1.8 million $36,271
Jun 9, 9 AM $0.00184
-0.22%
$1.84 million $36,355
Jun 9, 8 AM $0.00185
-0.32%
$1.85 million $36,802
Jun 9, 7 AM $0.00186
+0.54%
$1.86 million $37,006
Jun 9, 6 AM $0.00186
+0.54%
$1.86 million $37,082
Jun 9, 5 AM $0.00185
-1.17%
$1.85 million $37,732
Jun 9, 4 AM $0.00187
+2.41%
$1.87 million $37,758
Jun 9, 3 AM $0.00183
+2.69%
$1.83 million $37,574
Jun 9, 2 AM $0.00179
+0.85%
$1.79 million $37,847
Jun 9, 1 AM $0.00177
-0.95%
$1.77 million $37,911
Jun 9, 12 AM $0.00179
-3.14%
$1.79 million $38,080
Jun 8, 11 PM $0.00185
+0.43%
$1.85 million $38,341
Jun 8, 10 PM $0.00184
-1.29%
$1.84 million $38,672
Jun 8, 9 PM $0.00187
-5.33%
$1.86 million $39,022
Jun 8, 8 PM $0.00196
-3.73%
$1.96 million $39,141
Jun 8, 7 PM $0.00204
+15.00%
$2.04 million $39,321
Jun 8, 5 PM $0.0017
-1.05%
$1.7 million $0
Jun 8, 4 PM $0.00172
-4.70%
$1.72 million $40,051
Jun 8, 3 PM $0.00181
-0.38%
$1.81 million $39,985
Jun 8, 2 PM $0.00182
-2.99%
$1.82 million $40,523
Jun 8, 1 PM $0.00185
+7.18%
$1.85 million $40,330
Jun 8, 12 PM $0.00172
-3.53%
$1.72 million $40,483
Jun 8, 11 AM $0.00178
+0.28%
$1.78 million $41,227
Jun 8, 10 AM $0.00181
-1.15%
$1.81 million $41,568