ZERA Historical Data

ZERA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.00182
-2.42%
$1.82 million $41,773
Jun 8, 8 AM $0.00186
+3.21%
$1.86 million $43,022
Jun 8, 7 AM $0.00175
+1.54%
$1.75 million $42,855
Jun 8, 6 AM $0.00172
+12.66%
$1.72 million $1
Jun 8, 5 AM $0.00153
-5.56%
$1.53 million $42,578
Jun 8, 4 AM $0.00166
+0.42%
$1.66 million $42,514
Jun 8, 3 AM $0.00166
+0.98%
$1.65 million $42,673
Jun 8, 2 AM $0.00163
-1.45%
$1.63 million $42,796
Jun 8, 1 AM $0.00165
-2.54%
$1.65 million $42,828
Jun 8, 12 AM $0.00169
+4.63%
$1.69 million $42,485
Jun 7, 11 PM $0.00165
-4.84%
$1.65 million $42,393
Jun 7, 10 PM $0.00175
-0.06%
$1.75 million $42,327
Jun 7, 8 PM $0.00207
+0.00%
$2.07 million $1
Jun 7, 7 PM $0.00207
-2.01%
$2.07 million $42,746
Jun 7, 6 PM $0.00213
+1.27%
$2.12 million $1
Jun 7, 5 PM $0.00214
-1.97%
$2.13 million $42,245
Jun 7, 4 PM $0.00218
+5.57%
$2.18 million $43,130
Jun 7, 3 PM $0.00207
-7.30%
$2.07 million $43,169
Jun 7, 2 PM $0.00215
-3.41%
$2.15 million $44,236
Jun 7, 1 PM $0.00221
+7.27%
$2.21 million $44,898
Jun 7, 12 PM $0.00207
+19.29%
$2.07 million $44,561
Jun 7, 10 AM $0.00232
+7.27%
$2.32 million $43,768
Jun 7, 9 AM $0.00207
-10.05%
$2.07 million $1
Jun 7, 8 AM $0.00276
-6.38%
$2.76 million $1
Jun 7, 7 AM $0.00297
+0.51%
$2.97 million $41,683
Jun 7, 6 AM $0.00296
+4.19%
$2.95 million $41,843
Jun 7, 4 AM $0.00248
+8.31%
$2.48 million $1
Jun 7, 3 AM $0.00229
-20.93%
$2.29 million $41,959
Jun 7, 2 AM $0.00264
-0.83%
$2.64 million $42,040
Jun 7, 1 AM $0.00265
-5.55%
$2.65 million $42,306
Jun 7, 12 AM $0.00281
-2.74%
$2.8 million $42,842
Jun 6, 11 PM $0.00287
-0.07%
$2.87 million $43,635
Jun 6, 9 PM $0.00295
-0.84%
$2.95 million $43,767
Jun 6, 2 PM $0.00372
+0.00%
$3.72 million $41,445
Jun 6, 8 AM $0.00229
-0.48%
$2.29 million $40,516
Jun 6, 7 AM $0.00218
-1.80%
$2.18 million $40,368
Jun 6, 6 AM $0.00222
+2.63%
$2.22 million $40,325
Jun 6, 5 AM $0.00226
+3.34%
$2.25 million $41,099
Jun 5, 10 PM $0.00156
-0.57%
$1.56 million $38,508
Jun 5, 9 PM $0.00166
-1.89%
$1.66 million $38,624
Jun 5, 8 PM $0.00161
-0.37%
$1.61 million $38,497
Jun 5, 7 PM $0.00162
+14.37%
$1.61 million $38,326
Jun 5, 6 PM $0.00152
-4.45%
$1.52 million $37,781
Jun 5, 5 PM $0.00159
-1.12%
$1.59 million $38,042
Jun 5, 4 PM $0.0016
+2.30%
$1.6 million $38,188
Jun 5, 3 PM $0.00154
-4.75%
$1.54 million $38,203
Jun 5, 2 PM $0.00163
-0.91%
$1.63 million $38,224
Jun 5, 1 PM $0.00166
-1.31%
$1.65 million $38,417
Jun 5, 12 PM $0.00167
-0.83%
$1.67 million $38,371
Jun 5, 11 AM $0.00168
+2.94%
$1.68 million $38,656