ZERA Historical Data

ZERA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00236
+0.38%
$ 2.36 million $ 104,519
May 3, 2 PM $ 0.00236
-1.09%
$ 2.35 million $ 104,334
May 3, 1 PM $ 0.00238
-0.87%
$ 2.38 million $ 103,313
May 3, 12 PM $ 0.0024
+1.52%
$ 2.4 million $ 103,044
May 3, 11 AM $ 0.00236
+1.37%
$ 2.36 million $ 103,403
May 3, 10 AM $ 0.00234
-0.97%
$ 2.34 million $ 104,999
May 3, 9 AM $ 0.00237
-1.99%
$ 2.37 million $ 103,503
May 3, 8 AM $ 0.0024
-0.25%
$ 2.4 million $ 103,138
May 3, 7 AM $ 0.0024
-2.00%
$ 2.4 million $ 101,438
May 3, 6 AM $ 0.00245
-0.12%
$ 2.45 million $ 102,192
May 3, 5 AM $ 0.00246
+4.69%
$ 2.46 million $ 102,861
May 3, 4 AM $ 0.00235
-1.05%
$ 2.35 million $ 103,579
May 3, 3 AM $ 0.00236
+1.85%
$ 2.36 million $ 105,330
May 3, 2 AM $ 0.00232
+1.00%
$ 2.32 million $ 105,616
May 3, 1 AM $ 0.00242
-0.45%
$ 2.42 million $ 106,801
May 3, 12 AM $ 0.00243
-0.41%
$ 2.42 million $ 105,013
May 2, 11 PM $ 0.00244
+0.95%
$ 2.44 million $ 106,667
May 2, 10 PM $ 0.00241
-0.04%
$ 2.41 million $ 106,671
May 2, 9 PM $ 0.00242
-0.21%
$ 2.42 million $ 108,385
May 2, 8 PM $ 0.00243
-0.25%
$ 2.43 million $ 105,296
May 2, 7 PM $ 0.00245
-0.61%
$ 2.45 million $ 107,388
May 2, 6 PM $ 0.00246
+0.78%
$ 2.46 million $ 105,048
May 2, 5 PM $ 0.00245
+0.58%
$ 2.44 million $ 104,171
May 2, 4 PM $ 0.00242
-2.30%
$ 2.42 million $ 108,291
May 2, 3 PM $ 0.00248
-0.12%
$ 2.48 million $ 106,361
May 2, 2 PM $ 0.00249
+1.14%
$ 2.49 million $ 107,739
May 2, 1 PM $ 0.00246
+1.86%
$ 2.46 million $ 107,434
May 2, 12 PM $ 0.00241
-0.58%
$ 2.41 million $ 106,750
May 2, 11 AM $ 0.00242
+0.96%
$ 2.42 million $ 106,293
May 2, 10 AM $ 0.00239
-0.83%
$ 2.39 million $ 105,062
May 2, 9 AM $ 0.00242
-1.55%
$ 2.42 million $ 105,219
May 2, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 105,701
May 2, 7 AM $ 0.00246
-3.65%
$ 2.46 million $ 104,530
May 2, 6 AM $ 0.00256
-1.43%
$ 2.55 million $ 102,788
May 2, 5 AM $ 0.00258
+0.54%
$ 2.58 million $ 101,324
May 2, 4 AM $ 0.00257
-0.23%
$ 2.57 million $ 102,266
May 2, 3 AM $ 0.00259
-0.35%
$ 2.59 million $ 102,154
May 2, 2 AM $ 0.00259
+0.31%
$ 2.59 million $ 103,061
May 2, 1 AM $ 0.00258
+1.06%
$ 2.58 million $ 100,881
May 2, 12 AM $ 0.00256
+0.16%
$ 2.56 million $ 101,776
May 1, 11 PM $ 0.00255
+0.04%
$ 2.55 million $ 102,201
May 1, 10 PM $ 0.00255
+1.27%
$ 2.55 million $ 103,626
May 1, 9 PM $ 0.00252
-0.43%
$ 2.52 million $ 101,730
May 1, 8 PM $ 0.00252
+0.20%
$ 2.52 million $ 101,686
May 1, 7 PM $ 0.00253
-0.16%
$ 2.53 million $ 98,412
May 1, 6 PM $ 0.00254
-1.09%
$ 2.54 million $ 98,877
May 1, 5 PM $ 0.00257
+0.04%
$ 2.56 million $ 98,088
May 1, 4 PM $ 0.00257
+0.67%
$ 2.57 million $ 94,959
May 1, 3 PM $ 0.00255
+0.83%
$ 2.55 million $ 93,883
May 1, 2 PM $ 0.00253
+0.32%
$ 2.53 million $ 93,768