ZERA Historical Data

ZERA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00253
+0.32%
$ 2.53 million $ 93,768
May 1, 1 PM $ 0.00251
+0.36%
$ 2.51 million $ 95,399
May 1, 7 AM $ 0.00285
+0.25%
$ 2.85 million $ 100,171
May 1, 6 AM $ 0.00283
+3.47%
$ 2.83 million $ 99,749
May 1, 5 AM $ 0.00273
+4.43%
$ 2.73 million $ 100,648
May 1, 4 AM $ 0.00261
-0.15%
$ 2.61 million $ 98,752
May 1, 3 AM $ 0.00263
+0.04%
$ 2.63 million $ 97,860
May 1, 2 AM $ 0.00262
+0.65%
$ 2.62 million $ 96,802
May 1, 1 AM $ 0.00261
+0.08%
$ 2.61 million $ 98,191
May 1, 12 AM $ 0.00261
+2.23%
$ 2.61 million $ 96,232
Apr 30, 11 PM $ 0.00256
-1.19%
$ 2.56 million $ 96,293
Apr 30, 10 PM $ 0.0026
+2.81%
$ 2.6 million $ 95,272
Apr 30, 9 PM $ 0.00251
-1.18%
$ 2.51 million $ 98,221
Apr 30, 8 PM $ 0.00254
-0.55%
$ 2.54 million $ 96,601
Apr 30, 7 PM $ 0.00253
+0.40%
$ 2.53 million $ 98,231
Apr 30, 6 PM $ 0.00252
-0.55%
$ 2.52 million $ 96,080
Apr 30, 5 PM $ 0.00254
-3.83%
$ 2.54 million $ 97,126
Apr 30, 4 PM $ 0.00264
-2.01%
$ 2.63 million $ 95,649
Apr 30, 3 PM $ 0.0027
-0.63%
$ 2.7 million $ 94,939
Apr 30, 2 PM $ 0.00272
+0.96%
$ 2.72 million $ 94,081
Apr 30, 1 PM $ 0.00268
+0.75%
$ 2.68 million $ 94,071
Apr 30, 12 PM $ 0.00267
-3.51%
$ 2.66 million $ 93,523
Apr 30, 11 AM $ 0.00276
+0.25%
$ 2.76 million $ 94,060
Apr 30, 10 AM $ 0.00274
-1.58%
$ 2.74 million $ 91,733
Apr 30, 9 AM $ 0.0028
+0.21%
$ 2.8 million $ 89,129
Apr 30, 8 AM $ 0.00279
-0.14%
$ 2.79 million $ 87,480
Apr 30, 7 AM $ 0.00278
+0.94%
$ 2.78 million $ 87,421
Apr 30, 6 AM $ 0.00275
+0.69%
$ 2.75 million $ 87,885
Apr 30, 5 AM $ 0.00274
-0.04%
$ 2.74 million $ 88,386
Apr 30, 4 AM $ 0.00275
-0.51%
$ 2.75 million $ 88,660
Apr 30, 3 AM $ 0.00275
+0.15%
$ 2.75 million $ 90,395
Apr 30, 2 AM $ 0.00274
-1.08%
$ 2.74 million $ 88,468
Apr 30, 1 AM $ 0.00278
-0.22%
$ 2.78 million $ 88,121
Apr 30, 12 AM $ 0.00279
+0.65%
$ 2.79 million $ 89,000
Apr 29, 11 PM $ 0.00278
-0.57%
$ 2.78 million $ 87,628
Apr 29, 10 PM $ 0.0028
+0.79%
$ 2.8 million $ 87,379
Apr 29, 9 PM $ 0.00279
+0.25%
$ 2.79 million $ 83,643
Apr 29, 8 PM $ 0.00279
+0.90%
$ 2.79 million $ 87,184
Apr 29, 7 PM $ 0.00277
+0.55%
$ 2.76 million $ 89,143
Apr 29, 6 PM $ 0.00275
-2.24%
$ 2.75 million $ 92,732
Apr 29, 5 PM $ 0.00281
+0.86%
$ 2.81 million $ 93,875
Apr 29, 4 PM $ 0.00278
-0.39%
$ 2.78 million $ 96,923
Apr 29, 3 PM $ 0.00279
-1.13%
$ 2.79 million $ 98,199
Apr 29, 2 PM $ 0.00283
+0.14%
$ 2.83 million $ 97,892
Apr 29, 1 PM $ 0.00282
-0.25%
$ 2.82 million $ 98,388
Apr 29, 12 PM $ 0.00281
-1.51%
$ 2.81 million $ 97,875
Apr 29, 11 AM $ 0.00284
+0.07%
$ 2.84 million $ 98,465
Apr 29, 10 AM $ 0.00283
-1.60%
$ 2.83 million $ 99,497
Apr 29, 9 AM $ 0.00287
+3.99%
$ 2.87 million $ 101,334
Apr 29, 8 AM $ 0.00276
-0.83%
$ 2.76 million $ 102,503