ZERA Historical Data

ZERA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.00163
+2.13%
$1.63 million $38,523
Jun 5, 9 AM $0.00159
-0.13%
$1.59 million $38,806
Jun 5, 8 AM $0.0016
-1.23%
$1.6 million $38,584
Jun 5, 7 AM $0.00163
+0.62%
$1.63 million $38,394
Jun 5, 6 AM $0.00154
-9.72%
$1.54 million $38,387
Jun 5, 5 AM $0.00171
+3.27%
$1.71 million $37,683
Jun 5, 4 AM $0.00163
-0.91%
$1.63 million $37,427
Jun 5, 3 AM $0.00164
+0.74%
$1.64 million $37,514
Jun 5, 2 AM $0.00164
+0.00%
$1.64 million $37,722
Jun 5, 1 AM $0.00155
-5.30%
$1.55 million $37,920
Jun 5, 12 AM $0.00164
-0.06%
$1.64 million $37,858
Jun 4, 11 PM $0.00164
+0.43%
$1.64 million $38,418
Jun 4, 10 PM $0.00157
-0.63%
$1.56 million $38,172
Jun 4, 9 PM $0.00158
-2.48%
$1.57 million $38,092
Jun 4, 8 PM $0.00162
-0.98%
$1.62 million $38,005
Jun 4, 7 PM $0.00162
-4.42%
$1.62 million $38,280
Jun 4, 6 PM $0.0017
+1.43%
$1.7 million $38,498
Jun 4, 5 PM $0.00164
-3.69%
$1.64 million $38,521
Jun 4, 4 PM $0.00179
+0.00%
$-- $37,929
Jun 4, 3 PM $0.00179
+0.79%
$1.79 million $37,921
Jun 4, 2 PM $0.00178
+2.59%
$1.78 million $38,531
Jun 4, 1 PM $0.00173
-3.52%
$1.73 million $38,343
Jun 4, 12 PM $0.00171
+1.12%
$1.71 million $38,280
Jun 4, 11 AM $0.00169
+0.30%
$1.69 million $38,103
Jun 4, 10 AM $0.00169
+0.83%
$1.69 million $38,266
Jun 4, 9 AM $0.00168
+1.51%
$1.68 million $38,198
Jun 4, 8 AM $0.00176
-3.83%
$1.76 million $38,483
Jun 4, 7 AM $0.00179
-1.97%
$1.79 million $38,439
Jun 4, 6 AM $0.00183
-0.44%
$1.83 million $38,641
Jun 4, 5 AM $0.00184
+2.62%
$1.84 million $38,802
Jun 4, 4 AM $0.00187
-1.11%
$1.87 million $39,087
Jun 4, 3 AM $0.00189
-4.49%
$1.89 million $38,921
Jun 4, 2 AM $0.00195
+8.09%
$1.95 million $38,837
Jun 4, 1 AM $0.0019
-2.22%
$1.9 million $38,674
Jun 4, 12 AM $0.00193
+10.87%
$1.93 million $38,755
Jun 3, 11 PM $0.00181
-1.58%
$1.8 million $38,385
Jun 3, 10 PM $0.00183
-0.76%
$1.83 million $38,459
Jun 3, 9 PM $0.00184
-1.92%
$1.84 million $38,715
Jun 3, 8 PM $0.0019
+0.90%
$1.89 million $39,052
Jun 3, 7 PM $0.00188
-0.74%
$1.88 million $40,318
Jun 3, 6 PM $0.00188
-4.18%
$1.88 million $40,130
Jun 3, 5 PM $0.00204
+2.05%
$2.04 million $40,102
Jun 3, 4 PM $0.00214
-4.08%
$2.14 million $40,297
Jun 3, 3 PM $0.00209
-0.29%
$2.09 million $40,222
Jun 3, 2 PM $0.00209
-1.23%
$2.09 million $40,333
Jun 3, 7 AM $0.00176
+0.40%
$1.76 million $39,784
Jun 3, 6 AM $0.00175
-0.62%
$1.75 million $39,813
Jun 3, 5 AM $0.00176
+1.03%
$1.76 million $39,610
Jun 3, 4 AM $0.00174
+3.75%
$1.74 million $39,570
Jun 3, 3 AM $0.00168
-4.93%
$1.68 million $39,724