ZERA Historical Data

ZERA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.00177
+4.43%
$1.77 million $39,765
Jun 3, 1 AM $0.00169
-0.59%
$1.69 million $39,744
Jun 3, 12 AM $0.0017
+4.69%
$1.7 million $39,896
Jun 2, 11 PM $0.00161
-3.75%
$1.61 million $39,960
Jun 2, 10 PM $0.00168
-0.89%
$1.68 million $40,111
Jun 2, 8 PM $0.00165
-3.96%
$1.65 million $38,731
Jun 2, 7 PM $0.0017
+1.01%
$1.7 million $38,775
Jun 2, 5 PM $0.00164
+0.00%
$1.64 million $39,038
Jun 2, 4 PM $0.00171
+2.70%
$1.71 million $39,091
Jun 2, 3 PM $0.00179
-1.65%
$1.79 million $38,955
Jun 2, 2 PM $0.00182
-4.91%
$1.82 million $38,841
Jun 2, 1 PM $0.00188
+0.00%
$1.88 million $38,523
Jun 2, 11 AM $0.00196
+0.00%
$-- $39,050
Jun 2, 10 AM $0.00196
+2.66%
$1.96 million $39,002
Jun 2, 7 AM $0.00201
+0.05%
$2.01 million $38,919
Jun 2, 6 AM $0.00201
-0.30%
$2.01 million $38,905
Jun 2, 5 AM $0.00202
-1.42%
$2.02 million $39,064
Jun 2, 4 AM $0.00205
-1.35%
$2.05 million $39,073
Jun 2, 3 AM $0.00207
+0.10%
$2.06 million $39,087
Jun 2, 2 AM $0.00206
-0.10%
$2.06 million $39,031
Jun 2, 1 AM $0.00209
-1.51%
$2.08 million $38,812
Jun 2, 12 AM $0.00211
-0.71%
$2.11 million $38,508
Jun 1, 11 PM $0.00213
+1.00%
$2.13 million $38,593
Jun 1, 10 PM $0.00211
-1.68%
$2.11 million $38,521
Jun 1, 9 PM $0.00207
+2.89%
$2.06 million $38,202
Jun 1, 8 PM $0.00209
-4.39%
$2.09 million $38,097
Jun 1, 7 PM $0.00211
-3.31%
$2.1 million $37,254
Jun 1, 6 PM $0.0022
-3.34%
$2.2 million $37,334
Jun 1, 5 PM $0.00227
+2.39%
$2.27 million $37,183
Jun 1, 4 PM $0.00222
-4.93%
$2.22 million $37,274
Jun 1, 3 PM $0.00234
+1.30%
$2.34 million $37,495
Jun 1, 2 PM $0.00228
-5.44%
$2.27 million $36,870
Jun 1, 1 PM $0.00241
-0.45%
$2.41 million $37,200
Jun 1, 12 PM $0.00243
-5.05%
$2.42 million $37,267
Jun 1, 11 AM $0.00255
+0.99%
$2.55 million $37,258
Jun 1, 10 AM $0.00252
+3.15%
$2.52 million $36,985
Jun 1, 9 AM $0.00244
-0.57%
$2.44 million $36,982
Jun 1, 8 AM $0.00246
-0.97%
$2.45 million $36,952
Jun 1, 7 AM $0.00248
-1.39%
$2.48 million $36,723
Jun 1, 6 AM $0.00256
+1.67%
$2.56 million $36,284
Jun 1, 5 AM $0.00252
-0.24%
$2.52 million $36,360
Jun 1, 4 AM $0.00253
-4.12%
$2.53 million $36,191
Jun 1, 3 AM $0.00264
-0.34%
$2.64 million $35,919
Jun 1, 2 AM $0.00264
+0.30%
$2.63 million $36,088
Jun 1, 1 AM $0.00265
+0.95%
$2.65 million $36,399
Jun 1, 12 AM $0.00261
-0.23%
$2.61 million $36,767
May 31, 11 PM $0.00261
-0.98%
$2.61 million $36,932
May 31, 10 PM $0.00261
+0.97%
$2.61 million $36,888
May 31, 9 PM $0.00257
-2.87%
$2.57 million $37,086
May 31, 8 PM $0.00265
+1.69%
$2.65 million $37,017