ZERA Historical Data

ZERA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00278
-0.25%
$ 2.78 million $ 101,705
Apr 29, 6 AM $ 0.00279
+2.24%
$ 2.79 million $ 101,774
Apr 29, 5 AM $ 0.00272
-0.22%
$ 2.72 million $ 101,583
Apr 29, 4 AM $ 0.00273
+0.04%
$ 2.73 million $ 100,238
Apr 29, 3 AM $ 0.00272
+0.15%
$ 2.72 million $ 99,239
Apr 29, 2 AM $ 0.00274
+0.88%
$ 2.73 million $ 101,358
Apr 29, 1 AM $ 0.00271
-0.80%
$ 2.71 million $ 101,238
Apr 29, 12 AM $ 0.00273
+0.04%
$ 2.73 million $ 100,203
Apr 28, 11 PM $ 0.00274
+0.37%
$ 2.74 million $ 101,122
Apr 28, 10 PM $ 0.00273
-1.05%
$ 2.73 million $ 101,626
Apr 28, 9 PM $ 0.00276
+0.73%
$ 2.76 million $ 102,086
Apr 28, 8 PM $ 0.00273
+1.22%
$ 2.73 million $ 101,328
Apr 28, 7 PM $ 0.0027
+4.29%
$ 2.7 million $ 101,526
Apr 28, 6 PM $ 0.0026
-1.18%
$ 2.6 million $ 99,697
Apr 28, 5 PM $ 0.00264
-0.15%
$ 2.63 million $ 100,228
Apr 28, 4 PM $ 0.00264
-0.53%
$ 2.63 million $ 101,693
Apr 28, 3 PM $ 0.00266
+0.19%
$ 2.66 million $ 102,957
Apr 28, 2 PM $ 0.00271
-1.06%
$ 2.71 million $ 103,551
Apr 28, 1 PM $ 0.00275
-0.54%
$ 2.75 million $ 102,382
Apr 28, 12 PM $ 0.00276
-0.07%
$ 2.76 million $ 102,936
Apr 28, 11 AM $ 0.00276
-0.72%
$ 2.76 million $ 101,882
Apr 28, 10 AM $ 0.00279
+0.43%
$ 2.79 million $ 100,943
Apr 28, 9 AM $ 0.00277
-1.56%
$ 2.77 million $ 102,052
Apr 28, 8 AM $ 0.00282
+0.75%
$ 2.81 million $ 101,323
Apr 28, 7 AM $ 0.00279
+0.40%
$ 2.78 million $ 100,564
Apr 28, 6 AM $ 0.00277
-0.32%
$ 2.77 million $ 100,364
Apr 28, 5 AM $ 0.00279
-0.39%
$ 2.79 million $ 100,334
Apr 28, 4 AM $ 0.0028
+3.17%
$ 2.8 million $ 102,423
Apr 28, 3 AM $ 0.00271
-4.91%
$ 2.71 million $ 103,793
Apr 28, 2 AM $ 0.00284
+0.78%
$ 2.84 million $ 105,648
Apr 28, 1 AM $ 0.00282
+1.04%
$ 2.82 million $ 106,701
Apr 28, 12 AM $ 0.0028
-0.21%
$ 2.8 million $ 108,966
Apr 27, 11 PM $ 0.00279
+0.61%
$ 2.79 million $ 108,573
Apr 27, 10 PM $ 0.00277
+1.06%
$ 2.77 million $ 108,093
Apr 27, 9 PM $ 0.00275
-0.18%
$ 2.75 million $ 109,545
Apr 27, 8 PM $ 0.00277
-2.33%
$ 2.77 million $ 109,252
Apr 27, 7 PM $ 0.00284
-0.32%
$ 2.83 million $ 107,313
Apr 27, 6 PM $ 0.00285
+0.49%
$ 2.84 million $ 107,190
Apr 27, 5 PM $ 0.00284
-0.04%
$ 2.84 million $ 106,830
Apr 27, 4 PM $ 0.00283
-0.67%
$ 2.83 million $ 106,473
Apr 27, 3 PM $ 0.00288
-1.06%
$ 2.88 million $ 106,702
Apr 27, 2 PM $ 0.00291
+0.14%
$ 2.91 million $ 108,005
Apr 27, 1 PM $ 0.00292
+0.31%
$ 2.91 million $ 109,592
Apr 27, 12 PM $ 0.00291
-1.26%
$ 2.91 million $ 112,066
Apr 27, 11 AM $ 0.00295
-1.07%
$ 2.95 million $ 108,981
Apr 27, 10 AM $ 0.00299
-2.10%
$ 2.99 million $ 108,405
Apr 27, 9 AM $ 0.00305
+0.10%
$ 3.05 million $ 108,381
Apr 27, 8 AM $ 0.00305
-1.32%
$ 3.05 million $ 108,869
Apr 27, 7 AM $ 0.00304
-2.41%
$ 3.04 million $ 111,051
Apr 27, 6 AM $ 0.00311
-0.76%
$ 3.11 million $ 111,778