ZERA Historical Data

ZERA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00398
-4.87%
$ 3.98 million $ 201,399
Mar 11, 6 PM $ 0.00417
-2.98%
$ 4.16 million $ 200,972
Mar 11, 5 PM $ 0.00428
-1.59%
$ 4.27 million $ 204,086
Mar 11, 4 PM $ 0.00433
+1.05%
$ 4.33 million $ 200,981
Mar 11, 3 PM $ 0.00428
-1.68%
$ 4.28 million $ 204,335
Mar 11, 2 PM $ 0.00436
+7.03%
$ 4.35 million $ 204,879
Mar 11, 1 PM $ 0.00406
-1.76%
$ 4.06 million $ 204,867
Mar 11, 12 PM $ 0.00412
+0.19%
$ 4.12 million $ 208,050
Mar 11, 11 AM $ 0.00411
+0.49%
$ 4.11 million $ 203,097
Mar 11, 10 AM $ 0.00413
+1.10%
$ 4.13 million $ 204,470
Mar 11, 9 AM $ 0.0041
+0.02%
$ 4.1 million $ 206,560
Mar 11, 8 AM $ 0.0041
+0.86%
$ 4.09 million $ 209,287
Mar 11, 7 AM $ 0.00409
-0.82%
$ 4.09 million $ 209,104
Mar 11, 6 AM $ 0.00413
+0.73%
$ 4.13 million $ 209,698
Mar 11, 5 AM $ 0.00408
-3.89%
$ 4.08 million $ 205,064
Mar 11, 4 AM $ 0.00428
-2.81%
$ 4.28 million $ 201,921
Mar 11, 3 AM $ 0.00439
+0.85%
$ 4.39 million $ 201,158
Mar 11, 2 AM $ 0.00432
-0.89%
$ 4.32 million $ 204,524
Mar 11, 1 AM $ 0.00435
+0.44%
$ 4.35 million $ 208,993
Mar 11, 12 AM $ 0.00435
+0.83%
$ 4.35 million $ 211,993
Mar 10, 11 PM $ 0.00435
+0.18%
$ 4.35 million $ 210,141
Mar 10, 10 PM $ 0.00434
+1.64%
$ 4.34 million $ 213,418
Mar 10, 9 PM $ 0.0043
-0.39%
$ 4.3 million $ 211,332
Mar 10, 8 PM $ 0.00434
+0.39%
$ 4.34 million $ 214,969
Mar 10, 7 PM $ 0.00432
+4.59%
$ 4.32 million $ 217,513
Mar 10, 6 PM $ 0.00413
-3.33%
$ 4.12 million $ 217,954
Mar 10, 5 PM $ 0.00424
-3.70%
$ 4.24 million $ 218,625
Mar 10, 4 PM $ 0.00439
-2.45%
$ 4.39 million $ 217,164
Mar 10, 3 PM $ 0.00452
+0.44%
$ 4.52 million $ 216,320
Mar 10, 2 PM $ 0.00451
+0.16%
$ 4.51 million $ 210,382
Mar 10, 1 PM $ 0.00447
-1.76%
$ 4.47 million $ 209,202
Mar 10, 12 PM $ 0.00456
+2.15%
$ 4.56 million $ 205,926
Mar 10, 11 AM $ 0.00447
-0.02%
$ 4.47 million $ 205,520
Mar 10, 10 AM $ 0.0045
+0.63%
$ 4.5 million $ 208,982
Mar 10, 9 AM $ 0.00449
+1.17%
$ 4.49 million $ 200,015
Mar 10, 8 AM $ 0.00442
-0.32%
$ 4.42 million $ 200,676
Mar 10, 7 AM $ 0.00441
-0.11%
$ 4.41 million $ 199,623
Mar 10, 6 AM $ 0.00443
+0.96%
$ 4.43 million $ 205,667
Mar 10, 5 AM $ 0.00443
-0.16%
$ 4.43 million $ 210,733
Mar 10, 4 AM $ 0.00445
+1.27%
$ 4.45 million $ 211,144
Mar 10, 3 AM $ 0.00441
-4.17%
$ 4.41 million $ 216,017
Mar 10, 2 AM $ 0.00463
+2.18%
$ 4.63 million $ 207,939
Mar 10, 1 AM $ 0.00457
+0.35%
$ 4.57 million $ 203,238
Mar 10, 12 AM $ 0.00446
-0.04%
$ 4.46 million $ 205,528
Mar 9, 11 PM $ 0.00445
-0.80%
$ 4.45 million $ 205,517
Mar 9, 10 PM $ 0.00449
+2.77%
$ 4.49 million $ 209,297
Mar 9, 9 PM $ 0.00437
+1.49%
$ 4.37 million $ 205,663
Mar 9, 8 PM $ 0.00431
+0.58%
$ 4.31 million $ 200,405
Mar 9, 7 PM $ 0.00432
+1.05%
$ 4.31 million $ 199,854
Mar 9, 6 PM $ 0.00427
+1.02%
$ 4.27 million $ 200,825