ZERA Historical Data

ZERA Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $0.00262
+0.11%
$2.62 million $36,860
May 31, 6 PM $0.00263
-0.87%
$2.63 million $36,882
May 31, 5 PM $0.00266
+1.26%
$2.66 million $36,827
May 31, 4 PM $0.00263
+0.23%
$2.63 million $36,605
May 31, 3 PM $0.00261
-1.69%
$2.61 million $36,434
May 31, 2 PM $0.0026
+0.46%
$2.6 million $36,694
May 31, 1 PM $0.00259
-5.21%
$2.58 million $36,791
May 31, 12 PM $0.00273
-2.43%
$2.73 million $36,564
May 31, 11 AM $0.0028
-2.13%
$2.8 million $36,444
May 31, 10 AM $0.00286
+0.88%
$2.86 million $36,863
May 31, 9 AM $0.00283
+0.43%
$2.83 million $36,873
May 31, 8 AM $0.00282
+0.64%
$2.82 million $37,185
May 31, 7 AM $0.00279
+1.27%
$2.79 million $37,320
May 31, 6 AM $0.00276
-0.25%
$2.76 million $37,414
May 31, 5 AM $0.00277
-1.04%
$2.77 million $37,200
May 31, 4 AM $0.0028
+0.32%
$2.8 million $37,150
May 31, 3 AM $0.00279
+1.57%
$2.79 million $37,427
May 31, 2 AM $0.00274
-0.36%
$2.73 million $37,224
May 31, 1 AM $0.00275
-1.43%
$2.75 million $36,935
May 31, 12 AM $0.00278
-1.87%
$2.78 million $36,668
May 30, 11 PM $0.00285
+0.53%
$2.85 million $36,569
May 30, 10 PM $0.00284
-0.70%
$2.84 million $36,404
May 30, 9 PM $0.00289
-0.14%
$2.89 million $36,567
May 30, 8 PM $0.00287
-0.55%
$2.87 million $36,696
May 30, 6 PM $0.00296
-0.34%
$2.96 million $36,768
May 30, 5 PM $0.00296
+0.51%
$2.96 million $36,843
May 30, 4 PM $0.00298
+0.00%
$2.98 million $36,991
May 30, 3 PM $0.00301
-0.13%
$3.01 million $37,244
May 30, 2 PM $0.00302
-0.30%
$3.02 million $37,268
May 30, 1 PM $0.00304
-0.49%
$3.03 million $37,111
May 30, 12 PM $0.00305
-0.29%
$3.05 million $37,289
May 30, 11 AM $0.00307
+0.59%
$3.07 million $37,488
May 30, 10 AM $0.00306
-0.26%
$3.06 million $37,487
May 30, 9 AM $0.00306
+0.66%
$3.06 million $37,604
May 30, 8 AM $0.00305
-0.23%
$3.04 million $37,292
May 30, 7 AM $0.00305
-0.75%
$3.05 million $37,329
May 30, 6 AM $0.00308
+0.49%
$3.07 million $37,548
May 30, 5 AM $0.00305
+0.43%
$3.04 million $37,707
May 30, 4 AM $0.00304
-0.52%
$3.04 million $37,701
May 30, 3 AM $0.00306
-0.33%
$3.06 million $37,487
May 30, 2 AM $0.00309
-3.01%
$3.09 million $37,525
May 30, 1 AM $0.00319
+0.63%
$3.19 million $37,636
May 30, 12 AM $0.00316
+0.35%
$3.16 million $37,594
May 29, 11 PM $0.00317
+0.54%
$3.17 million $37,768
May 29, 10 PM $0.00318
+0.06%
$3.18 million $37,840
May 29, 9 PM $0.00318
-1.58%
$3.18 million $37,536
May 29, 8 PM $0.00322
+4.11%
$3.22 million $37,425
May 29, 7 PM $0.00309
-0.06%
$3.08 million $37,426
May 29, 6 PM $0.0031
-0.90%
$3.1 million $37,376
May 29, 5 PM $0.00314
-3.23%
$3.14 million $37,054