ZERA Historical Data

ZERA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00311
-0.76%
$ 3.11 million $ 111,778
Apr 27, 5 AM $ 0.00314
-2.70%
$ 3.14 million $ 108,466
Apr 27, 4 AM $ 0.00324
-1.19%
$ 3.24 million $ 109,202
Apr 27, 3 AM $ 0.00326
+8.04%
$ 3.26 million $ 107,553
Apr 27, 2 AM $ 0.00301
+0.03%
$ 3.01 million $ 106,545
Apr 27, 1 AM $ 0.00302
+8.20%
$ 3.02 million $ 107,449
Apr 27, 12 AM $ 0.00278
+0.29%
$ 2.78 million $ 105,204
Apr 26, 11 PM $ 0.00276
+0.04%
$ 2.76 million $ 107,592
Apr 26, 10 PM $ 0.00277
-0.32%
$ 2.77 million $ 106,109
Apr 26, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 105,329
Apr 26, 8 PM $ 0.00277
-0.96%
$ 2.77 million $ 104,866
Apr 26, 7 PM $ 0.00279
+0.11%
$ 2.79 million $ 105,204
Apr 26, 6 PM $ 0.00279
+1.12%
$ 2.79 million $ 106,552
Apr 26, 5 PM $ 0.00276
+4.74%
$ 2.76 million $ 105,376
Apr 26, 4 PM $ 0.00264
+0.57%
$ 2.64 million $ 105,014
Apr 26, 3 PM $ 0.00261
+0.50%
$ 2.61 million $ 102,292
Apr 26, 2 PM $ 0.00265
-1.85%
$ 2.65 million $ 102,551
Apr 26, 1 PM $ 0.0027
+1.58%
$ 2.7 million $ 102,193
Apr 26, 12 PM $ 0.00267
-0.93%
$ 2.67 million $ 98,847
Apr 26, 11 AM $ 0.00269
-0.81%
$ 2.69 million $ 99,043
Apr 26, 10 AM $ 0.00271
-1.13%
$ 2.71 million $ 100,128
Apr 26, 9 AM $ 0.00276
+3.53%
$ 2.76 million $ 98,913
Apr 26, 8 AM $ 0.00267
-0.86%
$ 2.66 million $ 100,101
Apr 26, 7 AM $ 0.00269
+1.78%
$ 2.69 million $ 99,882
Apr 26, 6 AM $ 0.00264
-0.23%
$ 2.64 million $ 98,337
Apr 26, 5 AM $ 0.00264
+0.34%
$ 2.64 million $ 101,819
Apr 26, 4 AM $ 0.00263
-4.60%
$ 2.63 million $ 101,059
Apr 26, 3 AM $ 0.00276
-0.54%
$ 2.76 million $ 104,101
Apr 26, 2 AM $ 0.00278
+1.17%
$ 2.77 million $ 102,474
Apr 26, 1 AM $ 0.00275
-0.58%
$ 2.75 million $ 100,232
Apr 26, 12 AM $ 0.00276
-3.66%
$ 2.76 million $ 101,118
Apr 25, 11 PM $ 0.00287
+0.49%
$ 2.87 million $ 100,326
Apr 25, 10 PM $ 0.00287
-0.62%
$ 2.87 million $ 102,275
Apr 25, 9 PM $ 0.0029
+0.66%
$ 2.9 million $ 102,350
Apr 25, 8 PM $ 0.00287
+1.88%
$ 2.87 million $ 103,112
Apr 25, 7 PM $ 0.00285
-0.14%
$ 2.85 million $ 103,252
Apr 25, 6 PM $ 0.00285
-1.69%
$ 2.85 million $ 102,152
Apr 25, 5 PM $ 0.00289
-1.16%
$ 2.89 million $ 104,650
Apr 25, 4 PM $ 0.00291
-1.22%
$ 2.91 million $ 105,750
Apr 25, 3 PM $ 0.00295
+1.45%
$ 2.95 million $ 107,388
Apr 25, 2 PM $ 0.0029
+0.73%
$ 2.9 million $ 107,210
Apr 25, 1 PM $ 0.00289
-0.69%
$ 2.89 million $ 104,552
Apr 25, 12 PM $ 0.00291
+1.67%
$ 2.91 million $ 105,264
Apr 25, 11 AM $ 0.00287
+2.94%
$ 2.87 million $ 105,878
Apr 25, 10 AM $ 0.00279
+2.65%
$ 2.79 million $ 107,471
Apr 25, 9 AM $ 0.00271
-0.98%
$ 2.71 million $ 107,036
Apr 25, 8 AM $ 0.00276
-0.07%
$ 2.76 million $ 106,468
Apr 25, 7 AM $ 0.00276
+0.69%
$ 2.76 million $ 107,187
Apr 25, 6 AM $ 0.00274
+0.85%
$ 2.74 million $ 109,387
Apr 25, 5 AM $ 0.00271
-0.70%
$ 2.71 million $ 108,374