ZERA Historical Data

ZERA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00427
+1.02%
$ 4.27 million $ 200,825
Mar 9, 5 PM $ 0.00421
-5.73%
$ 4.21 million $ 197,316
Mar 9, 4 PM $ 0.00447
-2.06%
$ 4.47 million $ 200,856
Mar 9, 3 PM $ 0.00457
-0.11%
$ 4.57 million $ 203,015
Mar 9, 2 PM $ 0.00455
+1.58%
$ 4.55 million $ 207,518
Mar 9, 1 PM $ 0.00448
+4.64%
$ 4.48 million $ 214,076
Mar 9, 12 PM $ 0.00428
+0.00%
$ 4.28 million $ 218,617
Mar 9, 11 AM $ 0.0043
+0.47%
$ 4.3 million $ 222,862
Mar 9, 10 AM $ 0.00429
+0.49%
$ 4.29 million $ 218,380
Mar 9, 9 AM $ 0.00427
-1.88%
$ 4.27 million $ 220,523
Mar 9, 8 AM $ 0.00433
-0.53%
$ 4.33 million $ 217,537
Mar 9, 7 AM $ 0.00434
+3.83%
$ 4.34 million $ 218,606
Mar 9, 6 AM $ 0.00417
-3.49%
$ 4.17 million $ 212,846
Mar 9, 5 AM $ 0.00432
+0.58%
$ 4.31 million $ 210,053
Mar 9, 4 AM $ 0.0043
+0.44%
$ 4.3 million $ 208,939
Mar 9, 3 AM $ 0.00429
-0.72%
$ 4.29 million $ 202,101
Mar 9, 2 AM $ 0.00427
-0.58%
$ 4.26 million $ 205,903
Mar 9, 1 AM $ 0.00429
+0.00%
$ 4.28 million $ 209,200
Mar 9, 12 AM $ 0.00431
+3.50%
$ 4.31 million $ 205,565
Mar 8, 11 PM $ 0.00421
-2.16%
$ 4.21 million $ 205,366
Mar 8, 10 PM $ 0.0043
+0.85%
$ 4.29 million $ 198,410
Mar 8, 9 PM $ 0.00431
-1.42%
$ 4.31 million $ 199,722
Mar 8, 8 PM $ 0.00438
+1.13%
$ 4.38 million $ 204,172
Mar 8, 7 PM $ 0.00429
-3.53%
$ 4.29 million $ 202,970
Mar 8, 6 PM $ 0.00443
-1.03%
$ 4.43 million $ 204,103
Mar 8, 5 PM $ 0.00446
+0.98%
$ 4.46 million $ 202,000
Mar 8, 4 PM $ 0.00448
-5.04%
$ 4.48 million $ 197,953
Mar 8, 3 PM $ 0.00473
+0.40%
$ 4.73 million $ 199,756
Mar 8, 2 PM $ 0.00473
-0.61%
$ 4.72 million $ 202,066
Mar 8, 1 PM $ 0.00479
-0.44%
$ 4.79 million $ 195,106
Mar 8, 12 PM $ 0.00481
+0.23%
$ 4.81 million $ 188,332
Mar 8, 11 AM $ 0.00481
-1.95%
$ 4.81 million $ 184,406
Mar 8, 10 AM $ 0.00492
-1.01%
$ 4.92 million $ 185,455
Mar 8, 9 AM $ 0.00497
-0.62%
$ 4.97 million $ 186,641
Mar 8, 8 AM $ 0.005
+2.58%
$ 5 million $ 189,564
Mar 8, 7 AM $ 0.00485
+0.66%
$ 4.84 million $ 187,134
Mar 8, 6 AM $ 0.00485
+0.31%
$ 4.85 million $ 189,865
Mar 8, 5 AM $ 0.00482
-0.29%
$ 4.81 million $ 190,637
Mar 8, 4 AM $ 0.0048
-1.07%
$ 4.8 million $ 190,681
Mar 8, 3 AM $ 0.00484
-0.21%
$ 4.84 million $ 194,270
Mar 8, 2 AM $ 0.00485
-0.76%
$ 4.85 million $ 193,741
Mar 8, 1 AM $ 0.00488
-1.61%
$ 4.87 million $ 188,315
Mar 8, 12 AM $ 0.00496
-0.12%
$ 4.95 million $ 191,851
Mar 7, 11 PM $ 0.00497
+0.04%
$ 4.97 million $ 192,161
Mar 7, 10 PM $ 0.00496
-1.21%
$ 4.96 million $ 192,257
Mar 7, 9 PM $ 0.00501
+1.87%
$ 5 million $ 190,331
Mar 7, 8 PM $ 0.00489
-1.05%
$ 4.89 million $ 188,765
Mar 7, 7 PM $ 0.00493
-0.66%
$ 4.93 million $ 191,248
Mar 7, 4 PM $ 0.00446
+6.98%
$ 4.46 million $ 202,764
Mar 7, 3 PM $ 0.00417
-7.33%
$ 4.17 million $ 200,505