ZERA Historical Data

ZERA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.0000656
+0.50%
$65,528 $1
Jul 28, 3 AM $0.0000639
+0.00%
$63,860 $0
Jul 27, 6 PM $0.0000655
+0.00%
$65,471 $2
Jul 27, 7 AM $0.0000663
+0.00%
$66,222 $3
Jul 27, 1 AM $0.0000659
+0.00%
$65,853 $3
Jul 27, 12 AM $0.0000652
+0.00%
$65,140 $3
Jul 26, 10 PM $0.0000643
+1.62%
$64,258 $2
Jul 26, 9 AM $0.0000621
+0.00%
$62,028 $9
Jul 26, 6 AM $0.0000626
+0.24%
$62,571 $8
Jul 25, 1 PM $0.00006
-2.27%
$59,956 $7
Jul 25, 12 PM $0.0000679
+0.00%
$67,843 $1
Jul 25, 9 AM $0.0000699
+0.00%
$69,892 $0
Jul 24, 5 AM $0.0000725
+0.14%
$72,423 $1
Jul 23, 9 AM $0.0000739
+0.00%
$73,801 $8
Jul 23, 12 AM $0.0000752
-2.12%
$75,160 $8
Jul 22, 10 PM $0.0000775
-2.41%
$77,472 $6
Jul 22, 4 PM $0.0000845
+0.00%
$84,447 $1
Jul 22, 3 PM $0.0000863
+0.00%
$86,218 $1
Jul 22, 2 PM $0.0000854
+0.00%
$85,308 $0
Jul 22, 5 AM $0.0000864
+0.00%
$86,377 $0
Jul 21, 3 AM $0.0000874
+0.00%
$87,338 $5
Jul 20, 3 PM $0.0000875
+0.00%
$87,475 $4
Jul 20, 11 AM $0.0000905
+0.00%
$90,424 $3
Jul 19, 2 PM $0.0000913
+0.23%
$91,274 $0
Jul 19, 7 AM $0.0000907
+0.00%
$90,644 $1
Jul 18, 1 PM $0.0000887
+0.00%
$88,686 $2
Jul 18, 12 PM $0.0000889
+0.00%
$88,879 $7
Jul 17, 1 PM $0.0000863
+0.00%
$86,212 $8
Jul 17, 12 PM $0.0000864
+0.00%
$86,294 $4
Jul 17, 11 AM $0.0000935
+0.00%
$93,437 $4
Jul 16, 11 PM $0.000094
+0.00%
$93,902 $3
Jul 16, 10 PM $0.0000969
-0.33%
$96,879 $3
Jul 16, 6 PM $0.0000994
+0.00%
$99,337 $2
Jul 16, 3 AM $0.000103
+0.00%
$102,657 $9
Jul 15, 5 PM $0.000107
+0.00%
$106,714 $8
Jul 15, 3 AM $0.0000954
+0.00%
$95,322 $2
Jul 14, 10 PM $0.0000957
+0.00%
$-- $5
Jul 14, 4 PM $0.0000968
+0.00%
$96,782 $5
Jul 14, 6 AM $0.0000961
+0.00%
$96,023 $7
Jul 14, 12 AM $0.000097
-0.54%
$96,929 $6
Jul 13, 10 PM $0.0000986
-0.58%
$98,553 $5
Jul 13, 9 PM $0.000101
+0.00%
$100,852 $4
Jul 13, 12 PM $0.000105
+0.00%
$104,732 $4
Jul 13, 11 AM $0.000103
+0.00%
$103,271 $2
Jul 13, 1 AM $0.000106
-0.06%
$106,267 $4
Jul 13, 12 AM $0.000108
+0.00%
$107,473 $3
Jul 12, 10 PM $0.000107
+0.00%
$106,852 $4
Jul 12, 5 PM $0.000108
-2.30%
$108,383 $3
Jul 12, 6 AM $0.000109
+0.00%
$108,849 $5
Jul 12, 4 AM $0.000109
+0.00%
$108,732 $6