ZERA Historical Data

ZERA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00304
-0.52%
$ 3.04 million $ 37,701
May 30, 3 AM $ 0.00306
-0.33%
$ 3.06 million $ 37,487
May 30, 2 AM $ 0.00309
-3.01%
$ 3.09 million $ 37,525
May 30, 1 AM $ 0.00319
+0.63%
$ 3.19 million $ 37,636
May 30, 12 AM $ 0.00316
+0.35%
$ 3.16 million $ 37,594
May 29, 11 PM $ 0.00317
+0.54%
$ 3.17 million $ 37,768
May 29, 10 PM $ 0.00318
+0.06%
$ 3.18 million $ 37,840
May 29, 9 PM $ 0.00318
-1.58%
$ 3.18 million $ 37,536
May 29, 8 PM $ 0.00322
+4.11%
$ 3.22 million $ 37,425
May 29, 7 PM $ 0.00309
-0.06%
$ 3.08 million $ 37,426
May 29, 6 PM $ 0.0031
-0.90%
$ 3.1 million $ 37,376
May 29, 5 PM $ 0.00314
-3.23%
$ 3.14 million $ 37,054
May 29, 4 PM $ 0.00328
+4.53%
$ 3.28 million $ 36,989
May 29, 3 PM $ 0.00316
+2.46%
$ 3.16 million $ 36,663
May 29, 2 PM $ 0.00299
-0.96%
$ 2.99 million $ 36,471
May 29, 1 PM $ 0.00302
+2.20%
$ 3.02 million $ 36,455
May 29, 12 PM $ 0.00296
-1.50%
$ 2.96 million $ 36,454
May 29, 11 AM $ 0.00302
-2.27%
$ 3.02 million $ 36,416
May 29, 10 AM $ 0.00309
+1.08%
$ 3.08 million $ 36,381
May 29, 9 AM $ 0.00307
+0.46%
$ 3.06 million $ 36,427
May 29, 8 AM $ 0.00306
-0.91%
$ 3.06 million $ 36,390
May 29, 7 AM $ 0.00309
-0.67%
$ 3.09 million $ 36,089
May 29, 6 AM $ 0.00311
+0.68%
$ 3.11 million $ 35,997
May 29, 12 AM $ 0.00276
+2.00%
$ 2.76 million $ 35,684
May 28, 11 PM $ 0.0027
-2.38%
$ 2.7 million $ 35,665
May 28, 10 PM $ 0.00276
-4.56%
$ 2.76 million $ 36,030
May 28, 9 PM $ 0.00292
+5.56%
$ 2.92 million $ 35,981
May 28, 8 PM $ 0.00274
-2.04%
$ 2.73 million $ 36,059
May 28, 7 PM $ 0.0028
-1.99%
$ 2.8 million $ 35,828
May 28, 6 PM $ 0.00287
+0.31%
$ 2.87 million $ 35,857
May 28, 5 PM $ 0.00286
+1.46%
$ 2.86 million $ 36,136
May 28, 4 PM $ 0.00281
+3.50%
$ 2.81 million $ 35,936
May 28, 3 PM $ 0.00272
-2.65%
$ 2.72 million $ 36,081
May 28, 2 PM $ 0.00282
-1.98%
$ 2.82 million $ 35,865
May 28, 1 PM $ 0.00275
+2.04%
$ 2.75 million $ 35,702
May 28, 12 PM $ 0.00271
-1.02%
$ 2.71 million $ 35,601
May 28, 11 AM $ 0.00274
-0.44%
$ 2.74 million $ 35,459
May 28, 10 AM $ 0.00276
+0.15%
$ 2.76 million $ 35,375
May 28, 9 AM $ 0.00274
-0.25%
$ 2.74 million $ 35,303
May 28, 8 AM $ 0.00275
-0.76%
$ 2.75 million $ 35,439
May 28, 7 AM $ 0.00277
-0.75%
$ 2.77 million $ 35,717
May 28, 6 AM $ 0.00278
-0.43%
$ 2.78 million $ 36,025
May 28, 5 AM $ 0.0028
+0.72%
$ 2.8 million $ 36,429
May 28, 4 AM $ 0.00278
-1.03%
$ 2.78 million $ 36,869
May 28, 3 AM $ 0.00279
-5.46%
$ 2.79 million $ 37,064
May 28, 2 AM $ 0.00294
-0.67%
$ 2.94 million $ 37,356
May 28, 1 AM $ 0.00296
+4.99%
$ 2.96 million $ 37,581
May 28, 12 AM $ 0.00283
+0.75%
$ 2.83 million $ 37,748
May 27, 11 PM $ 0.0028
-1.89%
$ 2.8 million $ 37,976
May 27, 10 PM $ 0.00284
-1.90%
$ 2.84 million $ 38,214