ZERA Historical Data

ZERA Page 2
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00264
+0.00%
$ -- $ 36,088
2:50 AM $ 0.00263
+0.00%
$ -- $ 36,107
2:45 AM $ 0.00263
+0.00%
$ -- $ 36,151
2:40 AM $ 0.00263
+0.00%
$ -- $ 36,183
2:35 AM $ 0.00263
+0.00%
$ -- $ 36,214
2:30 AM $ 0.00264
+0.00%
$ -- $ 36,224
2:25 AM $ 0.00262
+0.00%
$ -- $ 36,281
2:20 AM $ 0.00261
+0.00%
$ -- $ 36,307
2:15 AM $ 0.00263
+0.00%
$ -- $ 36,330
2:10 AM $ 0.00261
+0.00%
$ -- $ 36,343
2:05 AM $ 0.00263
+0.00%
$ -- $ 36,389
2:00 AM $ 0.00263
+0.00%
$ -- $ 36,409
1:55 AM $ 0.00265
+0.00%
$ -- $ 36,399
1:50 AM $ 0.00265
+0.00%
$ -- $ 36,444
1:45 AM $ 0.00267
+0.00%
$ -- $ 36,399
1:40 AM $ 0.00267
+0.00%
$ -- $ 36,444
1:35 AM $ 0.00267
+0.00%
$ -- $ 36,504
1:30 AM $ 0.00268
+0.00%
$ -- $ 36,540
1:25 AM $ 0.00267
+0.00%
$ -- $ 36,549
1:20 AM $ 0.00267
+0.00%
$ -- $ 36,594
1:15 AM $ 0.00266
+0.00%
$ -- $ 36,651
1:10 AM $ 0.00263
+0.00%
$ -- $ 36,688
1:05 AM $ 0.00263
+0.00%
$ -- $ 36,729
1:00 AM $ 0.00263
+0.00%
$ -- $ 36,779
12:55 AM $ 0.00261
+0.00%
$ -- $ 36,767
12:50 AM $ 0.00259
+0.00%
$ -- $ 36,797
12:45 AM $ 0.00258
+0.00%
$ -- $ 36,828
12:40 AM $ 0.00258
+0.00%
$ -- $ 36,844
12:35 AM $ 0.00259
+0.00%
$ -- $ 36,836
12:30 AM $ 0.00259
+0.00%
$ -- $ 36,847
12:25 AM $ 0.0026
+0.00%
$ -- $ 36,846
12:20 AM $ 0.0026
+0.00%
$ -- $ 36,826
12:15 AM $ 0.00263
+0.00%
$ -- $ 36,825
12:10 AM $ 0.00262
+0.00%
$ -- $ 36,815
12:05 AM $ 0.00262
+0.00%
$ -- $ 36,873
12:00 AM $ 0.00262
+0.00%
$ -- $ 36,898
11:55 PM $ 0.00261
+0.00%
$ -- $ 36,932
11:50 PM $ 0.0026
+0.00%
$ -- $ 36,936
11:45 PM $ 0.00261
+0.00%
$ -- $ 36,961
11:40 PM $ 0.00261
+0.00%
$ -- $ 36,963
11:35 PM $ 0.00261
+0.00%
$ -- $ 36,913
11:30 PM $ 0.00262
+0.00%
$ -- $ 36,920
11:25 PM $ 0.00263
+0.00%
$ -- $ 36,890
11:20 PM $ 0.00263
+0.00%
$ -- $ 36,878
11:15 PM $ 0.00263
+0.00%
$ -- $ 36,917
11:10 PM $ 0.00264
+0.00%
$ -- $ 36,895
11:05 PM $ 0.00263
+0.00%
$ -- $ 36,906
11:00 PM $ 0.00264
+0.00%
$ -- $ 36,875
10:55 PM $ 0.00261
+0.00%
$ -- $ 36,888
10:50 PM $ 0.00261
+0.00%
$ -- $ 36,866