ZERA Historical Data

ZERA Page 2
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00333
+0.00%
$ 3.32 million $ 103,582
6:04 PM $ 0.00332
+0.00%
$ 3.32 million $ 103,687
5:59 PM $ 0.00331
+0.00%
$ 3.31 million $ 103,800
5:54 PM $ 0.00329
+0.00%
$ 3.29 million $ 103,999
5:49 PM $ 0.00329
+0.00%
$ 3.29 million $ 104,147
5:44 PM $ 0.0033
+0.00%
$ 3.3 million $ 104,227
5:39 PM $ 0.00329
+0.00%
$ 3.29 million $ 104,379
5:34 PM $ 0.00329
+0.00%
$ 3.29 million $ 104,589
5:29 PM $ 0.00329
+0.00%
$ 3.29 million $ 104,839
5:24 PM $ 0.00331
+0.00%
$ 3.3 million $ 104,936
5:19 PM $ 0.00331
+0.00%
$ 3.31 million $ 104,890
5:14 PM $ 0.00331
+0.00%
$ 3.31 million $ 104,917
5:09 PM $ 0.00332
+0.00%
$ 3.31 million $ 105,069
5:04 PM $ 0.00331
+0.00%
$ 3.31 million $ 105,228
4:59 PM $ 0.0033
+0.00%
$ 3.3 million $ 105,384
4:54 PM $ 0.00331
+0.00%
$ 3.3 million $ 105,260
4:49 PM $ 0.00331
+0.00%
$ 3.31 million $ 105,315
4:44 PM $ 0.00332
+0.00%
$ 3.31 million $ 105,439
4:39 PM $ 0.00331
+0.00%
$ 3.31 million $ 105,725
4:34 PM $ 0.0033
+0.00%
$ 3.29 million $ 105,749
4:29 PM $ 0.00329
+0.00%
$ 3.29 million $ 105,992
4:24 PM $ 0.00328
+0.00%
$ 3.28 million $ 106,457
4:19 PM $ 0.00329
+0.00%
$ 3.29 million $ 106,539
4:14 PM $ 0.00329
+0.00%
$ 3.29 million $ 106,184
4:09 PM $ 0.0033
+0.00%
$ 3.3 million $ 106,147
4:04 PM $ 0.0033
+0.00%
$ 3.29 million $ 106,047
3:59 PM $ 0.00331
+0.00%
$ 3.3 million $ 105,813
3:54 PM $ 0.0033
+0.00%
$ 3.3 million $ 105,822
3:49 PM $ 0.00328
+0.00%
$ 3.28 million $ 106,111
3:44 PM $ 0.00328
+0.00%
$ 3.28 million $ 106,334
3:39 PM $ 0.00328
+0.00%
$ 3.27 million $ 106,717
3:34 PM $ 0.00328
+0.00%
$ 3.28 million $ 107,105
3:29 PM $ 0.00328
+0.00%
$ 3.27 million $ 107,451
3:24 PM $ 0.00327
+0.00%
$ 3.27 million $ 107,751
3:19 PM $ 0.00327
+0.00%
$ 3.27 million $ 107,566
3:14 PM $ 0.00307
+0.00%
$ 3.07 million $ 106,653
3:09 PM $ 0.00307
+0.00%
$ 3.06 million $ 106,746
3:04 PM $ 0.00307
+0.00%
$ 3.07 million $ 106,405
2:59 PM $ 0.00307
+0.00%
$ 3.06 million $ 106,223
2:54 PM $ 0.00308
+0.00%
$ 3.08 million $ 106,268
2:49 PM $ 0.00308
+0.00%
$ 3.08 million $ 106,586
2:44 PM $ 0.00309
+0.00%
$ 3.09 million $ 106,491
2:39 PM $ 0.0031
+0.00%
$ 3.1 million $ 106,367
2:34 PM $ 0.0031
+0.00%
$ 3.1 million $ 106,196
2:29 PM $ 0.0031
+0.00%
$ 3.1 million $ 106,450
2:24 PM $ 0.00312
+0.00%
$ 3.12 million $ 106,431
2:19 PM $ 0.00313
+0.00%
$ 3.13 million $ 106,270
2:14 PM $ 0.00314
+0.00%
$ 3.14 million $ 106,422
2:09 PM $ 0.00312
+0.00%
$ 3.12 million $ 107,312
2:04 PM $ 0.00313
+0.00%
$ 3.13 million $ 108,017