ZERA Historical Data

ZERA Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.00244
-4.50%
$2.44 million $106,667
May 1, 2026 $0.00255
-0.04%
$2.55 million $102,201
Apr 30, 2026 $0.00256
-7.54%
$2.56 million $96,293
Apr 29, 2026 $0.00278
+1.79%
$2.78 million $87,628
Apr 28, 2026 $0.00274
-2.32%
$2.74 million $101,122
Apr 27, 2026 $0.00279
+0.65%
$2.79 million $108,573
Apr 26, 2026 $0.00276
-3.60%
$2.76 million $107,592
Apr 25, 2026 $0.00287
+4.74%
$2.87 million $100,326
Apr 24, 2026 $0.00274
-13.46%
$2.74 million $106,589
Apr 23, 2026 $0.00316
-4.79%
$3.16 million $103,825
Apr 22, 2026 $0.0033
+1.76%
$3.3 million $95,596
Apr 21, 2026 $0.00324
-0.12%
$3.24 million $119,339
Apr 20, 2026 $0.0032
+32.31%
$3.2 million $113,384
Apr 19, 2026 $0.00242
-4.83%
$2.42 million $98,428
Apr 18, 2026 $0.00254
-14.44%
$2.54 million $93,728
Apr 17, 2026 $0.00297
-7.51%
$2.97 million $113,762
Apr 16, 2026 $0.00322
+11.13%
$3.21 million $99,472
Apr 15, 2026 $0.0029
+6.69%
$2.9 million $110,201
Apr 14, 2026 $0.00278
-16.47%
$2.78 million $107,428
Apr 13, 2026 $0.00333
+21.02%
$3.33 million $104,416
Apr 12, 2026 $0.00276
-7.00%
$2.76 million $101,284
Apr 11, 2026 $0.00328
+0.98%
$3.28 million $109,533
Apr 10, 2026 $0.00326
+45.94%
$3.25 million $105,758
Apr 9, 2026 $0.00223
-4.05%
$2.23 million $95,880
Apr 8, 2026 $0.00233
+6.99%
$2.32 million $112,096
Apr 7, 2026 $0.00218
-9.18%
$2.17 million $103,553
Apr 6, 2026 $0.00239
-3.62%
$2.39 million $100,541
Apr 5, 2026 $0.00249
-8.29%
$2.49 million $110,765
Apr 4, 2026 $0.00272
-0.73%
$2.72 million $103,750
Apr 3, 2026 $0.00275
-0.87%
$2.75 million $98,104
Apr 2, 2026 $0.00279
-4.68%
$2.79 million $103,686
Apr 1, 2026 $0.00294
-8.08%
$2.94 million $108,906
Mar 31, 2026 $0.00319
+1.27%
$3.19 million $106,678
Mar 30, 2026 $0.00315
+7.95%
$3.15 million $103,939
Mar 29, 2026 $0.00291
+0.52%
$2.91 million $101,838
Mar 28, 2026 $0.00291
+1.11%
$2.91 million $91,398
Mar 27, 2026 $0.00288
-12.15%
$2.88 million $105,004
Mar 26, 2026 $0.00329
-0.90%
$3.29 million $113,360
Mar 25, 2026 $0.00332
-5.42%
$3.31 million $107,471
Mar 24, 2026 $0.00351
+5.22%
$3.51 million $97,993
Mar 23, 2026 $0.00335
-0.51%
$3.35 million $105,626
Mar 22, 2026 $0.00336
-5.24%
$3.36 million $98,665
Mar 21, 2026 $0.00355
+2.60%
$3.55 million $84,671
Mar 20, 2026 $0.00347
-7.79%
$3.46 million $108,585
Mar 19, 2026 $0.00376
-5.15%
$3.76 million $100,193
Mar 18, 2026 $0.00396
-13.05%
$3.96 million $98,458
Mar 17, 2026 $0.00456
-2.29%
$4.55 million $125,560
Mar 16, 2026 $0.00468
+1.41%
$4.67 million $231,862
Mar 15, 2026 $0.00463
+5.93%
$4.62 million $203,986
Mar 14, 2026 $0.00436
+5.21%
$4.36 million $213,217