ZERA Historical Data

ZERA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00284
-1.90%
$ 2.84 million $ 38,214
May 27, 9 PM $ 0.0029
-2.62%
$ 2.9 million $ 38,237
May 27, 8 PM $ 0.00297
+0.71%
$ 2.96 million $ 38,280
May 27, 7 PM $ 0.00296
-1.69%
$ 2.96 million $ 38,904
May 27, 6 PM $ 0.00301
-1.34%
$ 3.01 million $ 39,297
May 27, 5 PM $ 0.00303
+0.46%
$ 3.03 million $ 39,406
May 27, 4 PM $ 0.00302
-1.05%
$ 3.02 million $ 40,234
May 27, 3 PM $ 0.00306
+5.12%
$ 3.05 million $ 40,182
May 27, 2 PM $ 0.00292
-0.17%
$ 2.92 million $ 40,806
May 27, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 41,288
May 27, 12 PM $ 0.00294
+0.48%
$ 2.94 million $ 41,349
May 27, 11 AM $ 0.00293
-0.14%
$ 2.92 million $ 41,745
May 27, 10 AM $ 0.00297
+0.51%
$ 2.96 million $ 41,851
May 27, 9 AM $ 0.00295
-1.43%
$ 2.95 million $ 41,938
May 27, 8 AM $ 0.003
+0.33%
$ 2.99 million $ 42,322
May 27, 7 AM $ 0.00298
-1.00%
$ 2.98 million $ 42,195
May 27, 6 AM $ 0.00301
-1.31%
$ 3.01 million $ 42,299
May 27, 5 AM $ 0.00307
-0.68%
$ 3.06 million $ 42,256
May 27, 4 AM $ 0.00309
+0.19%
$ 3.08 million $ 42,293
May 27, 3 AM $ 0.0031
-0.10%
$ 3.1 million $ 42,434
May 27, 2 AM $ 0.0031
-0.19%
$ 3.09 million $ 42,504
May 27, 1 AM $ 0.00311
-0.16%
$ 3.11 million $ 42,501
May 27, 12 AM $ 0.00311
+1.77%
$ 3.11 million $ 42,603
May 26, 11 PM $ 0.00304
+2.01%
$ 3.04 million $ 42,556
May 26, 10 PM $ 0.00297
-0.23%
$ 2.97 million $ 42,415
May 26, 9 PM $ 0.00299
-1.45%
$ 2.99 million $ 42,838
May 26, 8 PM $ 0.00304
+0.73%
$ 3.04 million $ 43,059
May 26, 7 PM $ 0.00299
-0.56%
$ 2.99 million $ 42,991
May 26, 6 PM $ 0.003
+3.37%
$ 3 million $ 42,974
May 26, 5 PM $ 0.00291
-4.87%
$ 2.91 million $ 43,178
May 26, 4 PM $ 0.00306
-0.58%
$ 3.06 million $ 42,733
May 26, 3 PM $ 0.00308
-2.78%
$ 3.08 million $ 42,996
May 26, 2 PM $ 0.00317
-2.52%
$ 3.16 million $ 42,780
May 26, 1 PM $ 0.00325
+1.66%
$ 3.25 million $ 42,553
May 26, 12 PM $ 0.00319
-0.84%
$ 3.19 million $ 42,892
May 26, 11 AM $ 0.00322
-0.65%
$ 3.21 million $ 42,451
May 26, 10 AM $ 0.00323
+3.46%
$ 3.23 million $ 42,589
May 26, 9 AM $ 0.00311
-0.42%
$ 3.11 million $ 42,755
May 26, 8 AM $ 0.00313
+0.13%
$ 3.13 million $ 42,731
May 26, 7 AM $ 0.00313
-0.51%
$ 3.13 million $ 42,826
May 26, 6 AM $ 0.00314
-0.32%
$ 3.14 million $ 42,876
May 26, 5 AM $ 0.00315
-5.40%
$ 3.15 million $ 42,914
May 26, 4 AM $ 0.00333
+0.45%
$ 3.33 million $ 42,903
May 26, 3 AM $ 0.00331
-1.28%
$ 3.31 million $ 42,966
May 26, 2 AM $ 0.00337
-0.24%
$ 3.36 million $ 42,776
May 25, 8 PM $ 0.00375
-0.24%
$ 3.75 million $ 42,765
May 25, 7 PM $ 0.00357
+0.20%
$ 3.57 million $ 42,873
May 25, 6 PM $ 0.00357
+0.03%
$ 3.56 million $ 42,852
May 25, 5 PM $ 0.00355
-0.45%
$ 3.55 million $ 42,630
May 25, 4 PM $ 0.00356
+0.42%
$ 3.55 million $ 42,597