ZERA Historical Data

ZERA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.000109
+0.00%
$108,638 $13
Jul 11, 3 PM $0.00011
+0.00%
$110,271 $13
Jul 11, 7 AM $0.000109
+0.00%
$108,986 $12
Jul 11, 6 AM $0.000113
-0.54%
$112,587 $11
Jul 11, 5 AM $0.000114
+0.00%
$113,904 $9
Jul 11, 4 AM $0.000117
+0.00%
$116,495 $9
Jul 11, 3 AM $0.000119
+0.00%
$119,005 $9
Jul 11, 12 AM $0.000119
-5.20%
$119,309 $15
Jul 10, 11 PM $0.000129
+0.00%
$128,962 $9
Jul 10, 8 AM $0.00013
-1.88%
$129,478 $11
Jul 10, 7 AM $0.000131
+0.00%
$131,231 $10
Jul 10, 4 AM $0.000131
+1.90%
$131,219 $8
Jul 10, 3 AM $0.000128
+0.00%
$128,373 $8
Jul 10, 2 AM $0.000128
+2.93%
$127,886 $7
Jul 10, 12 AM $0.000117
+0.00%
$116,949 $2
Jul 8, 11 PM $0.000113
-1.31%
$112,903 $13
Jul 8, 10 AM $0.000115
+4.76%
$115,067 $20
Jul 8, 7 AM $0.000104
-1.85%
$104,351 $14
Jul 8, 6 AM $0.000109
-0.48%
$108,955 $11
Jul 8, 5 AM $0.000112
+0.00%
$111,502 $9
Jul 8, 12 AM $0.000116
+0.00%
$116,310 $14
Jul 7, 8 PM $0.000116
+0.00%
$116,286 $14
Jul 7, 7 PM $0.000117
-2.04%
$117,124 $13
Jul 7, 4 PM $0.000123
+0.00%
$122,737 $14
Jul 7, 1 PM $0.000121
-1.70%
$121,163 $12
Jul 7, 9 AM $0.00013
-1.08%
$129,635 $16
Jul 7, 1 AM $0.000134
+0.04%
$133,448 $15
Jul 7, 12 AM $0.000131
+1.17%
$130,799 $14
Jul 6, 9 PM $0.000124
+0.00%
$124,049 $15
Jul 6, 7 PM $0.000123
+0.00%
$122,960 $18
Jul 6, 6 PM $0.000122
+0.00%
$121,569 $18
Jul 6, 12 AM $0.000128
+0.00%
$127,823 $53
Jul 5, 10 PM $0.000124
+1.72%
$124,094 $50
Jul 5, 9 PM $0.000119
+0.41%
$119,016 $47
Jul 5, 8 PM $0.000115
+0.00%
$114,635 $45
Jul 5, 1 PM $0.000104
-8.62%
$103,645 $45
Jul 5, 12 PM $0.000115
-5.94%
$115,146 $45
Jul 4, 3 PM $0.000133
+0.00%
$132,781 $43
Jul 4, 2 PM $0.000132
+7.25%
$132,096 $41
Jul 4, 1 PM $0.000121
+0.00%
$121,234 $36
Jul 3, 7 PM $0.000181
+0.00%
$181,160 $12
Jul 3, 6 PM $0.000185
+0.00%
$184,681 $10
Jul 3, 5 PM $0.000187
-0.94%
$187,033 $9
Jul 3, 1 PM $0.00019
+0.00%
$189,640 $8
Jul 3, 9 AM $0.00019
+0.54%
$189,554 $7
Jul 2, 10 AM $0.000184
+0.00%
$184,360 $40
Jul 1, 6 PM $0.000188
+0.00%
$187,509 $40
Jul 1, 5 PM $0.00019
+14.90%
$189,441 $49
Jul 1, 4 PM $0.000164
+5.90%
$164,267 $23
Jul 1, 10 AM $0.000202
+0.00%
$201,861 $5,975