ZERA Historical Data

ZERA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00229
+0.22%
$ 2.29 million $ 99,334
Apr 7, 5 AM $ 0.00228
-1.64%
$ 2.28 million $ 96,680
Apr 7, 4 AM $ 0.00232
+0.69%
$ 2.32 million $ 99,151
Apr 7, 3 AM $ 0.00231
+0.17%
$ 2.31 million $ 99,591
Apr 7, 2 AM $ 0.00231
+0.30%
$ 2.31 million $ 98,367
Apr 7, 1 AM $ 0.00231
-0.60%
$ 2.31 million $ 98,998
Apr 7, 12 AM $ 0.00232
-3.21%
$ 2.32 million $ 99,484
Apr 6, 11 PM $ 0.00239
+12.13%
$ 2.39 million $ 100,541
Apr 6, 10 PM $ 0.00214
-0.88%
$ 2.14 million $ 98,004
Apr 6, 9 PM $ 0.00216
-3.70%
$ 2.16 million $ 99,439
Apr 6, 8 PM $ 0.00224
-0.62%
$ 2.24 million $ 99,304
Apr 6, 7 PM $ 0.00225
+2.27%
$ 2.25 million $ 101,151
Apr 6, 6 PM $ 0.0022
+0.23%
$ 2.2 million $ 103,067
Apr 6, 5 PM $ 0.0022
-0.14%
$ 2.2 million $ 104,278
Apr 6, 4 PM $ 0.00221
-0.14%
$ 2.21 million $ 103,319
Apr 6, 3 PM $ 0.00221
-0.72%
$ 2.21 million $ 104,953
Apr 6, 2 PM $ 0.00223
-2.32%
$ 2.23 million $ 102,432
Apr 6, 1 PM $ 0.00231
-0.99%
$ 2.3 million $ 101,091
Apr 6, 12 PM $ 0.00233
-1.31%
$ 2.33 million $ 101,608
Apr 6, 11 AM $ 0.00237
+0.72%
$ 2.37 million $ 104,403
Apr 6, 10 AM $ 0.00234
+1.56%
$ 2.34 million $ 104,826
Apr 6, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 103,450
Apr 6, 8 AM $ 0.0023
+0.70%
$ 2.29 million $ 104,589
Apr 6, 7 AM $ 0.00228
-3.51%
$ 2.28 million $ 105,113
Apr 6, 6 AM $ 0.00236
-1.95%
$ 2.36 million $ 108,156
Apr 6, 5 AM $ 0.00241
+1.05%
$ 2.41 million $ 109,591
Apr 6, 4 AM $ 0.00238
-0.67%
$ 2.38 million $ 109,766
Apr 6, 3 AM $ 0.0024
-2.12%
$ 2.4 million $ 109,880
Apr 6, 2 AM $ 0.00246
+0.99%
$ 2.46 million $ 110,598
Apr 6, 1 AM $ 0.00246
-0.53%
$ 2.46 million $ 111,974
Apr 6, 12 AM $ 0.00248
-0.12%
$ 2.48 million $ 110,443
Apr 5, 11 PM $ 0.00249
+2.81%
$ 2.49 million $ 110,765
Apr 5, 10 PM $ 0.00241
-0.37%
$ 2.41 million $ 111,038
Apr 5, 9 PM $ 0.00242
-2.38%
$ 2.42 million $ 111,388
Apr 5, 8 PM $ 0.00246
+0.49%
$ 2.46 million $ 112,156
Apr 5, 7 PM $ 0.00243
+0.12%
$ 2.42 million $ 111,007
Apr 5, 6 PM $ 0.00243
-0.04%
$ 2.43 million $ 109,046
Apr 5, 5 PM $ 0.00243
-0.45%
$ 2.43 million $ 109,575
Apr 5, 4 PM $ 0.00244
+0.62%
$ 2.44 million $ 109,025
Apr 5, 3 PM $ 0.00239
+0.08%
$ 2.39 million $ 108,199
Apr 5, 1 PM $ 0.0025
-1.15%
$ 2.5 million $ 113,102
Apr 5, 12 PM $ 0.00253
-6.80%
$ 2.53 million $ 111,904
Apr 5, 11 AM $ 0.00274
+0.18%
$ 2.74 million $ 109,898
Apr 5, 10 AM $ 0.00274
-2.18%
$ 2.73 million $ 107,640
Apr 5, 9 AM $ 0.0028
+0.22%
$ 2.79 million $ 109,360
Apr 5, 8 AM $ 0.00279
-0.11%
$ 2.79 million $ 109,999
Apr 5, 7 AM $ 0.00279
+0.80%
$ 2.78 million $ 110,255
Apr 5, 6 AM $ 0.00276
+0.22%
$ 2.76 million $ 106,384
Apr 5, 5 AM $ 0.00277
-0.40%
$ 2.77 million $ 103,558
Apr 5, 4 AM $ 0.00279
+0.83%
$ 2.79 million $ 102,106