ZERA Historical Data

ZERA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.000202
+0.00%
$201,861 $5,975
Jul 1, 8 AM $0.000202
+0.00%
$201,861 $5,975
Jul 1, 7 AM $0.000202
-3.35%
$201,861 $5,975
Jul 1, 6 AM $0.000208
+0.00%
$207,857 $5,219
Jul 1, 5 AM $0.000208
+0.00%
$207,857 $4,279
Jul 1, 4 AM $0.000209
+0.00%
$208,857 $3,357
Jul 1, 3 AM $0.000208
-0.48%
$207,857 $2,486
Jul 1, 2 AM $0.000208
-0.48%
$207,857 $1,563
Jul 1, 1 AM $0.000209
-0.48%
$208,857 $681
Jul 1, 12 AM $0.00021
+0.00%
$209,856 $2
Jun 30, 11 PM $0.00021
+0.00%
$209,856 $2
Jun 30, 10 PM $0.00021
+0.00%
$209,856 $2
Jun 30, 9 PM $0.00021
+0.00%
$209,856 $2
Jun 30, 8 PM $0.00021
+0.00%
$209,856 $2
Jun 30, 7 PM $0.00021
+0.00%
$209,856 $14
Jun 30, 6 PM $0.00021
+0.00%
$209,856 $14
Jun 30, 5 PM $0.00021
+0.00%
$209,856 $14
Jun 30, 4 PM $0.00021
+0.00%
$209,856 $1,009
Jun 30, 3 PM $0.00021
+0.00%
$209,856 $1,953
Jun 30, 2 PM $0.00021
+0.00%
$209,856 $2,918
Jun 30, 1 PM $0.00021
+0.00%
$209,856 $3,928
Jun 30, 12 PM $0.00021
+0.00%
$209,856 $4,963
Jun 30, 11 AM $0.00021
+0.00%
$209,856 $5,916
Jun 30, 10 AM $0.00021
+0.00%
$209,856 $6,873
Jun 30, 9 AM $0.00021
+0.00%
$209,856 $7,816
Jun 30, 8 AM $0.00021
+0.00%
$209,856 $8,759
Jun 30, 7 AM $0.00021
+0.00%
$209,856 $9,530
Jun 30, 6 AM $0.00021
+0.00%
$209,856 $9,534
Jun 30, 5 AM $0.00021
+0.00%
$209,856 $9,534
Jun 30, 4 AM $0.00021
+0.00%
$209,856 $9,534
Jun 30, 3 AM $0.00021
+0.00%
$209,856 $9,534
Jun 30, 2 AM $0.00021
+0.00%
$209,856 $9,534
Jun 30, 1 AM $0.00021
+0.00%
$209,856 $9,534
Jun 30, 12 AM $0.00021
+0.00%
$209,856 $9,534
Jun 29, 11 PM $0.00021
+0.00%
$209,856 $9,536
Jun 29, 10 PM $0.00021
+0.00%
$209,856 $9,536
Jun 29, 9 PM $0.00021
+0.00%
$209,856 $9,536
Jun 29, 8 PM $0.00021
-0.94%
$209,856 $9,536
Jun 29, 7 PM $0.000212
+0.00%
$211,855 $9,522
Jun 29, 6 PM $0.000212
+0.00%
$211,855 $9,522
Jun 29, 5 PM $0.000212
-1.85%
$211,855 $9,522
Jun 29, 4 PM $0.000215
+0.47%
$214,853 $8,527
Jun 29, 3 PM $0.000216
+0.93%
$215,852 $7,582
Jun 29, 2 PM $0.000217
+1.40%
$216,851 $6,627
Jun 29, 1 PM $0.000214
-0.93%
$213,853 $5,602
Jun 29, 12 PM $0.000217
+0.00%
$216,851 $4,572
Jun 29, 11 AM $0.000217
+0.00%
$216,851 $3,620
Jun 29, 10 AM $0.000217
+0.00%
$216,851 $2,668
Jun 29, 9 AM $0.000217
+0.46%
$216,851 $1,723
Jun 29, 8 AM $0.000214
-0.93%
$213,853 $783