ZERA Historical Data

ZERA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00276
+2.53%
$ 2.76 million $ 101,809
Apr 5, 2 AM $ 0.00269
-0.26%
$ 2.69 million $ 102,466
Apr 5, 1 AM $ 0.00269
-0.81%
$ 2.69 million $ 103,292
Apr 5, 12 AM $ 0.0027
-0.63%
$ 2.7 million $ 104,915
Apr 4, 11 PM $ 0.00272
-0.66%
$ 2.72 million $ 103,750
Apr 4, 10 PM $ 0.00274
-0.47%
$ 2.74 million $ 102,484
Apr 4, 9 PM $ 0.00281
-2.12%
$ 2.81 million $ 101,884
Apr 4, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 101,102
Apr 4, 7 PM $ 0.00288
+0.52%
$ 2.88 million $ 99,264
Apr 4, 6 PM $ 0.00288
-0.07%
$ 2.88 million $ 101,636
Apr 4, 5 PM $ 0.00288
+1.52%
$ 2.88 million $ 100,419
Apr 4, 4 PM $ 0.00285
+0.64%
$ 2.85 million $ 98,802
Apr 4, 3 PM $ 0.00283
+1.04%
$ 2.83 million $ 98,015
Apr 4, 2 PM $ 0.0028
-0.39%
$ 2.8 million $ 94,570
Apr 4, 1 PM $ 0.0028
+0.97%
$ 2.8 million $ 92,405
Apr 4, 12 PM $ 0.00279
-0.54%
$ 2.79 million $ 95,089
Apr 4, 11 AM $ 0.0028
-0.57%
$ 2.8 million $ 96,114
Apr 4, 10 AM $ 0.00281
+0.50%
$ 2.81 million $ 96,367
Apr 4, 9 AM $ 0.0028
+0.43%
$ 2.8 million $ 94,135
Apr 4, 8 AM $ 0.00277
-0.50%
$ 2.77 million $ 94,741
Apr 4, 7 AM $ 0.00279
-0.78%
$ 2.79 million $ 95,458
Apr 4, 6 AM $ 0.00281
-0.07%
$ 2.81 million $ 96,489
Apr 4, 5 AM $ 0.00281
+0.36%
$ 2.81 million $ 98,760
Apr 4, 4 AM $ 0.00278
+0.04%
$ 2.78 million $ 97,697
Apr 4, 3 AM $ 0.00279
+0.14%
$ 2.79 million $ 100,606
Apr 4, 2 AM $ 0.00277
-0.07%
$ 2.77 million $ 100,104
Apr 4, 1 AM $ 0.00277
+1.61%
$ 2.77 million $ 96,837
Apr 4, 12 AM $ 0.00273
-0.29%
$ 2.73 million $ 97,500
Apr 3, 11 PM $ 0.00275
+0.15%
$ 2.75 million $ 98,104
Apr 3, 10 PM $ 0.00275
-0.15%
$ 2.75 million $ 101,838
Apr 3, 9 PM $ 0.00273
+0.33%
$ 2.73 million $ 103,503
Apr 3, 8 PM $ 0.00272
+0.41%
$ 2.72 million $ 102,997
Apr 3, 7 PM $ 0.00273
-0.15%
$ 2.73 million $ 105,331
Apr 3, 6 PM $ 0.00273
+1.26%
$ 2.73 million $ 104,016
Apr 3, 5 PM $ 0.00271
-0.62%
$ 2.71 million $ 106,058
Apr 3, 4 PM $ 0.00273
+0.07%
$ 2.72 million $ 108,784
Apr 3, 3 PM $ 0.00272
+0.37%
$ 2.72 million $ 107,897
Apr 3, 2 PM $ 0.00271
-0.99%
$ 2.71 million $ 108,239
Apr 3, 1 PM $ 0.00273
-2.74%
$ 2.73 million $ 108,489
Apr 3, 12 PM $ 0.00282
-1.05%
$ 2.81 million $ 107,240
Apr 3, 11 AM $ 0.00283
+0.53%
$ 2.83 million $ 106,157
Apr 3, 10 AM $ 0.0028
-0.04%
$ 2.8 million $ 105,614
Apr 3, 9 AM $ 0.0028
+1.48%
$ 2.8 million $ 108,062
Apr 3, 8 AM $ 0.00276
-1.07%
$ 2.76 million $ 105,950
Apr 3, 7 AM $ 0.00278
+0.87%
$ 2.78 million $ 106,617
Apr 3, 6 AM $ 0.00276
-0.65%
$ 2.76 million $ 106,878
Apr 3, 5 AM $ 0.00278
-1.07%
$ 2.78 million $ 106,057
Apr 3, 4 AM $ 0.00281
+0.57%
$ 2.81 million $ 107,239
Apr 3, 3 AM $ 0.00279
+0.18%
$ 2.79 million $ 105,904
Apr 3, 2 AM $ 0.00279
-0.46%
$ 2.79 million $ 106,469