ZERA Historical Data

ZERA Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00353
-0.08%
$ 3.53 million $ 42,647
May 25, 2 PM $ 0.00353
-0.03%
$ 3.53 million $ 42,959
May 25, 1 PM $ 0.00353
-1.17%
$ 3.53 million $ 43,283
May 25, 12 PM $ 0.00358
-0.69%
$ 3.58 million $ 43,260
May 25, 11 AM $ 0.00361
+0.61%
$ 3.6 million $ 43,699
May 25, 10 AM $ 0.00358
+0.48%
$ 3.58 million $ 43,766
May 25, 9 AM $ 0.00357
+0.22%
$ 3.57 million $ 43,438
May 25, 8 AM $ 0.00356
-1.03%
$ 3.56 million $ 43,215
May 25, 7 AM $ 0.0036
-0.08%
$ 3.6 million $ 42,803
May 25, 6 AM $ 0.0036
-0.55%
$ 3.6 million $ 42,930
May 25, 5 AM $ 0.00364
+2.33%
$ 3.64 million $ 42,985
May 25, 4 AM $ 0.00356
+2.89%
$ 3.55 million $ 43,030
May 25, 3 AM $ 0.00346
-0.72%
$ 3.45 million $ 42,981
May 25, 2 AM $ 0.00348
-0.11%
$ 3.48 million $ 43,010
May 25, 1 AM $ 0.00349
+0.23%
$ 3.49 million $ 43,231
May 25, 12 AM $ 0.00348
+1.22%
$ 3.48 million $ 43,207
May 24, 11 PM $ 0.00344
-0.69%
$ 3.43 million $ 43,232
May 24, 10 PM $ 0.00346
+0.46%
$ 3.46 million $ 43,264
May 24, 9 PM $ 0.00344
-3.53%
$ 3.44 million $ 42,978
May 24, 8 PM $ 0.00357
-1.90%
$ 3.57 million $ 42,540
May 24, 7 PM $ 0.00365
-0.90%
$ 3.64 million $ 42,467
May 24, 6 PM $ 0.00368
+0.82%
$ 3.68 million $ 42,525
May 24, 5 PM $ 0.00365
+1.61%
$ 3.65 million $ 42,807
May 24, 4 PM $ 0.0036
-0.83%
$ 3.6 million $ 42,972
May 24, 3 PM $ 0.00362
+2.12%
$ 3.62 million $ 42,921
May 24, 2 PM $ 0.00355
-2.47%
$ 3.55 million $ 42,650
May 24, 1 PM $ 0.00365
-0.44%
$ 3.65 million $ 42,606
May 24, 12 PM $ 0.00367
-0.33%
$ 3.66 million $ 42,742
May 24, 11 AM $ 0.00368
-3.03%
$ 3.68 million $ 42,729
May 24, 10 AM $ 0.00377
+0.43%
$ 3.77 million $ 42,257
May 24, 9 AM $ 0.00375
+0.03%
$ 3.75 million $ 42,585
May 24, 8 AM $ 0.00373
+0.30%
$ 3.73 million $ 42,418
May 24, 7 AM $ 0.00372
+0.46%
$ 3.72 million $ 42,464
May 24, 6 AM $ 0.00369
+0.68%
$ 3.69 million $ 42,366
May 24, 4 AM $ 0.0037
-0.46%
$ 3.7 million $ 42,156
May 24, 3 AM $ 0.00372
-0.61%
$ 3.72 million $ 42,242
May 24, 2 AM $ 0.00375
-1.96%
$ 3.75 million $ 41,757
May 24, 1 AM $ 0.00382
+0.24%
$ 3.82 million $ 41,832
May 24, 12 AM $ 0.00381
+0.50%
$ 3.81 million $ 41,780
May 23, 11 PM $ 0.00379
+0.13%
$ 3.79 million $ 41,730
May 23, 10 PM $ 0.00379
-3.81%
$ 3.79 million $ 41,663
May 23, 9 PM $ 0.00394
-0.20%
$ 3.94 million $ 41,777
May 23, 8 PM $ 0.00354
+1.29%
$ 3.54 million $ 41,572
May 23, 7 PM $ 0.00349
-1.10%
$ 3.49 million $ 41,597
May 23, 6 PM $ 0.00352
+2.65%
$ 3.52 million $ 41,603
May 23, 5 PM $ 0.00343
-0.49%
$ 3.42 million $ 41,721
May 23, 4 PM $ 0.00344
-1.54%
$ 3.44 million $ 41,838
May 23, 3 PM $ 0.0035
+0.52%
$ 3.5 million $ 41,887
May 23, 2 PM $ 0.00352
-0.48%
$ 3.52 million $ 41,946
May 23, 1 PM $ 0.00353
+3.73%
$ 3.53 million $ 41,598