ZERA Historical Data

ZERA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.000216
-0.46%
$215,852 $12
Jun 29, 6 AM $0.000217
+0.00%
$216,851 $8
Jun 29, 5 AM $0.000217
+0.00%
$216,851 $8
Jun 29, 4 AM $0.000217
+0.00%
$216,851 $8
Jun 29, 3 AM $0.000217
+0.00%
$216,851 $8
Jun 29, 2 AM $0.000217
+0.00%
$216,851 $8
Jun 29, 1 AM $0.000217
+0.00%
$216,851 $8
Jun 29, 12 AM $0.000217
+0.00%
$216,851 $8
Jun 28, 11 PM $0.000217
+0.00%
$216,851 $6
Jun 28, 10 PM $0.000217
+0.00%
$216,851 $6
Jun 28, 9 PM $0.000217
+0.00%
$216,851 $6
Jun 28, 8 PM $0.000217
+0.00%
$216,851 $8
Jun 28, 7 PM $0.000217
+0.00%
$216,851 $8
Jun 28, 6 PM $0.000217
+0.00%
$216,851 $8
Jun 28, 5 PM $0.000217
+0.00%
$216,851 $8
Jun 28, 4 PM $0.000217
+0.00%
$216,851 $8
Jun 28, 3 PM $0.000217
+0.00%
$216,851 $8
Jun 28, 2 PM $0.000217
+0.00%
$216,851 $8
Jun 28, 1 PM $0.000217
+0.00%
$216,851 $8
Jun 28, 12 PM $0.000217
+0.00%
$216,851 $8
Jun 28, 11 AM $0.000217
+0.00%
$216,851 $8
Jun 28, 10 AM $0.000217
+0.00%
$216,851 $8
Jun 28, 9 AM $0.000217
-0.46%
$216,851 $8
Jun 28, 8 AM $0.000218
+0.00%
$217,850 $1
Jun 28, 7 AM $0.000218
+0.00%
$217,850 $1
Jun 28, 6 AM $0.000218
+0.00%
$217,850 $1
Jun 28, 5 AM $0.000218
+0.00%
$217,850 $1
Jun 28, 4 AM $0.000218
+0.00%
$217,850 $104
Jun 28, 3 AM $0.000218
+0.00%
$217,850 $873
Jun 28, 2 AM $0.000218
+0.00%
$217,850 $1,620
Jun 28, 1 AM $0.000218
+0.00%
$217,850 $2,337
Jun 28, 12 AM $0.000218
+0.00%
$217,850 $3,077
Jun 27, 11 PM $0.000218
+0.00%
$217,850 $3,820
Jun 27, 10 PM $0.000218
+0.00%
$217,850 $4,565
Jun 27, 9 PM $0.000218
+0.00%
$217,850 $5,307
Jun 27, 8 PM $0.000218
+0.00%
$217,850 $6,037
Jun 27, 7 PM $0.000218
+0.00%
$217,850 $6,789
Jun 27, 6 PM $0.000218
+0.00%
$217,850 $7,527
Jun 27, 5 PM $0.000218
+0.00%
$217,850 $8,571
Jun 27, 4 PM $0.000218
+0.00%
$217,850 $9,350
Jun 27, 3 PM $0.000218
+0.00%
$217,850 $10,246
Jun 27, 2 PM $0.000218
+0.00%
$217,850 $10,992
Jun 27, 1 PM $0.000218
+0.00%
$217,850 $11,768
Jun 27, 12 PM $0.000218
+0.00%
$217,850 $12,554
Jun 27, 11 AM $0.000218
+0.00%
$217,850 $12,865
Jun 27, 10 AM $0.000218
+0.00%
$217,850 $12,875
Jun 27, 9 AM $0.000218
+0.00%
$217,850 $12,875
Jun 27, 8 AM $0.000218
+0.00%
$217,850 $12,875
Jun 27, 7 AM $0.000218
+0.00%
$217,850 $12,875
Jun 27, 6 AM $0.000218
+0.00%
$217,850 $12,875