ZERA Historical Data

ZERA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00353
+3.73%
$ 3.53 million $ 41,598
May 23, 12 PM $ 0.0034
+0.35%
$ 3.4 million $ 41,308
May 23, 11 AM $ 0.00339
+0.47%
$ 3.38 million $ 41,230
May 23, 10 AM $ 0.00338
-0.06%
$ 3.37 million $ 41,602
May 23, 9 AM $ 0.00339
+0.27%
$ 3.39 million $ 41,624
May 23, 8 AM $ 0.00339
-0.73%
$ 3.39 million $ 41,710
May 23, 7 AM $ 0.00341
+0.83%
$ 3.41 million $ 42,061
May 23, 6 AM $ 0.00338
+0.15%
$ 3.37 million $ 42,120
May 23, 5 AM $ 0.00338
-2.14%
$ 3.38 million $ 42,112
May 23, 4 AM $ 0.00346
+0.14%
$ 3.46 million $ 41,889
May 23, 3 AM $ 0.00347
-3.31%
$ 3.47 million $ 41,882
May 23, 2 AM $ 0.00368
-1.02%
$ 3.68 million $ 42,037
May 23, 1 AM $ 0.00372
+0.84%
$ 3.72 million $ 42,077
May 23, 12 AM $ 0.00368
+0.11%
$ 3.68 million $ 42,156
May 22, 11 PM $ 0.00371
-0.05%
$ 3.71 million $ 42,141
May 22, 10 PM $ 0.00373
-3.76%
$ 3.73 million $ 42,103
May 22, 9 PM $ 0.00388
+1.25%
$ 3.88 million $ 42,183
May 22, 8 PM $ 0.00384
+2.56%
$ 3.84 million $ 42,130
May 22, 7 PM $ 0.00374
+3.26%
$ 3.74 million $ 42,036
May 22, 6 PM $ 0.0036
+0.25%
$ 3.6 million $ 41,746
May 22, 5 PM $ 0.00375
-4.53%
$ 3.75 million $ 41,169
May 22, 4 PM $ 0.00393
-0.53%
$ 3.93 million $ 41,037
May 22, 3 PM $ 0.00395
-2.23%
$ 3.95 million $ 40,892
May 22, 2 PM $ 0.00404
+5.42%
$ 4.04 million $ 40,869
May 22, 1 PM $ 0.00382
-0.23%
$ 3.82 million $ 41,055
May 22, 12 PM $ 0.00383
-0.88%
$ 3.83 million $ 41,353
May 22, 11 AM $ 0.00386
-0.54%
$ 3.86 million $ 41,122
May 22, 10 AM $ 0.00388
+3.35%
$ 3.88 million $ 41,170
May 22, 9 AM $ 0.00375
+0.19%
$ 3.74 million $ 41,269
May 22, 8 AM $ 0.00374
-1.37%
$ 3.74 million $ 41,575
May 22, 7 AM $ 0.0038
+0.34%
$ 3.8 million $ 41,708
May 22, 6 AM $ 0.00378
-0.66%
$ 3.78 million $ 41,760
May 22, 5 AM $ 0.00381
-0.63%
$ 3.81 million $ 41,475
May 22, 4 AM $ 0.00383
+0.50%
$ 3.82 million $ 41,624
May 22, 3 AM $ 0.00381
-1.06%
$ 3.81 million $ 41,563
May 22, 2 AM $ 0.00386
-0.49%
$ 3.86 million $ 41,837
May 22, 1 AM $ 0.00389
-1.59%
$ 3.89 million $ 41,856
May 22, 12 AM $ 0.00398
-0.20%
$ 3.97 million $ 41,601
May 21, 11 PM $ 0.00399
-0.57%
$ 3.99 million $ 41,624
May 21, 10 PM $ 0.00402
+1.34%
$ 4.01 million $ 41,246
May 21, 9 PM $ 0.00396
-0.50%
$ 3.96 million $ 41,158
May 21, 8 PM $ 0.00402
-0.07%
$ 4.02 million $ 41,618
May 21, 7 PM $ 0.00403
-0.30%
$ 4.02 million $ 41,980
May 21, 6 PM $ 0.00403
+1.97%
$ 4.03 million $ 42,160
May 21, 5 PM $ 0.0039
-2.01%
$ 3.9 million $ 42,370
May 21, 4 PM $ 0.00397
+0.43%
$ 3.97 million $ 42,356
May 21, 3 PM $ 0.00396
-0.23%
$ 3.96 million $ 42,594
May 21, 2 PM $ 0.00398
-3.44%
$ 3.98 million $ 42,754
May 21, 1 PM $ 0.00412
+3.68%
$ 4.11 million $ 42,837
May 21, 12 PM $ 0.00397
-2.29%
$ 3.96 million $ 42,423