ZERA Historical Data

ZERA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.0192
-9.08%
$19.52 million $522,943
Dec 2, 2025 $0.0211
-2.54%
$21.07 million $531,278
Dec 1, 2025 $0.021
+12.92%
$20.96 million $540,543
Nov 30, 2025 $0.0201
-7.51%
$18.65 million $482,108
Nov 29, 2025 $0.0209
-1.41%
$21.21 million $405,124
Nov 28, 2025 $0.0223
-3.39%
$21.14 million $534,377
Nov 27, 2025 $0.0245
-7.91%
$22.95 million $492,644
Nov 26, 2025 $0.0263
+6.64%
$26.43 million $528,346
Nov 25, 2025 $0.024
-5.03%
$24.62 million $540,779
Nov 24, 2025 $0.025
+9.35%
$25.26 million $530,305
Nov 23, 2025 $0.0247
+8.95%
$22.98 million $444,825
Nov 22, 2025 $0.0229
-7.68%
$22.73 million $519,398
Nov 21, 2025 $0.0234
-13.63%
$24.46 million $550,753
Nov 20, 2025 $0.0296
+8.46%
$27.18 million $528,252
Nov 19, 2025 $0.0273
-14.44%
$27.25 million $493,159
Nov 18, 2025 $0.0327
+5.22%
$31.92 million $514,961
Nov 17, 2025 $0.031
-19.99%
$30.96 million $629,493
Nov 16, 2025 $0.0368
+11.08%
$38.81 million $560,385
Nov 15, 2025 $0.0313
+27.81%
$33.25 million $605,722
Nov 14, 2025 $0.0246
-8.07%
$24.79 million $583,769
Nov 13, 2025 $0.0266
+5.47%
$26.73 million $530,519
Nov 12, 2025 $0.025
+6.15%
$25.24 million $579,317
Nov 11, 2025 $0.0236
-8.16%
$23.62 million $486,043
Nov 10, 2025 $0.024
-14.29%
$23.94 million $556,247
Nov 6, 2025 $0.0162
-4.57%
$16.22 million $16
Nov 5, 2025 $0.0176
+15.46%
$17.57 million $231,371
Nov 4, 2025 $0.0151
-11.48%
$15.1 million $642,987
Nov 3, 2025 $0.0171
-8.15%
$17.07 million $331,856
Nov 2, 2025 $0.0185
-6.79%
$18.53 million $249,034
Nov 1, 2025 $0.0199
-0.11%
$19.89 million $289,595
Oct 31, 2025 $0.0198
-2.19%
$19.94 million $283,529
Oct 30, 2025 $0.0201
+3.26%
$20.13 million $438,257
Oct 29, 2025 $0.0197
-2.67%
$19.68 million $318,884
Oct 28, 2025 $0.0203
-5.31%
$20.65 million $411,811
Oct 27, 2025 $0.0214
-14.30%
$21.4 million $552,958
Oct 26, 2025 $0.0275
+25.98%
$27.47 million $589,106
Oct 25, 2025 $0.0218
-2.61%
$21.81 million $296,597
Oct 24, 2025 $0.0228
+7.57%
$22.44 million $295,356
Oct 23, 2025 $0.0212
+0.54%
$21.29 million $457,498
Oct 22, 2025 $0.0212
-13.13%
$21.06 million $388,573
Oct 21, 2025 $0.0245
-6.70%
$24.29 million $387,047
Oct 20, 2025 $0.0266
-5.98%
$26.4 million $575,282
Oct 19, 2025 $0.0293
+38.13%
$28.26 million $1.05 million
Oct 18, 2025 $0.0205
+7.13%
$21.06 million $755,206
Oct 17, 2025 $0.0199
-23.00%
$19.29 million $1.07 million
Oct 16, 2025 $0.024
-3.48%
$25.69 million $695,082
Oct 15, 2025 $0.0232
-4.36%
$24.91 million $436,244
Oct 14, 2025 $0.0249
-15.89%
$24.42 million $786,939
Oct 13, 2025 $0.0296
-2.83%
$29.62 million $1.44 million
Oct 12, 2025 $0.029
-22.81%
$28.94 million $1.74 million