ZERA Historical Data

ZERA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00397
-2.29%
$ 3.96 million $ 42,423
May 21, 11 AM $ 0.00406
+0.10%
$ 4.05 million $ 42,687
May 21, 10 AM $ 0.00411
+0.73%
$ 4.11 million $ 41,174
May 21, 9 AM $ 0.00408
-0.10%
$ 4.08 million $ 39,284
May 21, 8 AM $ 0.00409
-4.75%
$ 4.09 million $ 37,813
May 21, 7 AM $ 0.0043
-5.71%
$ 4.29 million $ 37,697
May 21, 6 AM $ 0.00461
-0.95%
$ 4.61 million $ 37,628
May 21, 5 AM $ 0.00467
-4.56%
$ 4.67 million $ 37,968
May 21, 4 AM $ 0.00488
+2.39%
$ 4.88 million $ 38,134
May 21, 3 AM $ 0.00476
+1.69%
$ 4.76 million $ 38,310
May 21, 2 AM $ 0.00455
+0.46%
$ 4.55 million $ 38,158
May 21, 1 AM $ 0.00453
-5.03%
$ 4.53 million $ 38,278
May 21, 12 AM $ 0.00477
+0.08%
$ 4.77 million $ 38,404
May 20, 11 PM $ 0.00481
-2.47%
$ 4.81 million $ 38,495
May 20, 10 PM $ 0.00493
+3.77%
$ 4.93 million $ 39,058
May 20, 9 PM $ 0.00454
+2.25%
$ 4.54 million $ 41,452
May 20, 8 PM $ 0.00423
+7.66%
$ 4.23 million $ 41,509
May 20, 7 PM $ 0.00392
+1.27%
$ 3.91 million $ 41,328
May 20, 6 PM $ 0.00386
-0.34%
$ 3.86 million $ 41,362
May 20, 5 PM $ 0.00385
+0.18%
$ 3.85 million $ 41,502
May 20, 4 PM $ 0.00384
+1.75%
$ 3.84 million $ 41,932
May 20, 3 PM $ 0.00378
-1.46%
$ 3.77 million $ 41,545
May 20, 2 PM $ 0.00383
+2.02%
$ 3.83 million $ 41,154
May 20, 1 PM $ 0.00377
-1.67%
$ 3.77 million $ 40,876
May 20, 12 PM $ 0.00383
+0.05%
$ 3.83 million $ 40,806
May 20, 11 AM $ 0.00384
-0.31%
$ 3.83 million $ 40,617
May 20, 10 AM $ 0.00385
+0.00%
$ 3.85 million $ 41,557
May 20, 9 AM $ 0.00385
+0.00%
$ 3.85 million $ 43,477
May 20, 8 AM $ 0.00385
+4.74%
$ 3.84 million $ 44,832
May 20, 7 AM $ 0.00364
-0.25%
$ 3.64 million $ 44,442
May 20, 6 AM $ 0.00365
-0.90%
$ 3.64 million $ 44,534
May 20, 5 AM $ 0.00368
+1.40%
$ 3.68 million $ 44,437
May 20, 4 AM $ 0.00362
+0.81%
$ 3.62 million $ 44,105
May 20, 3 AM $ 0.00359
-1.43%
$ 3.58 million $ 43,656
May 20, 2 AM $ 0.00364
+0.92%
$ 3.63 million $ 43,879
May 20, 1 AM $ 0.0036
-0.66%
$ 3.6 million $ 43,766
May 20, 12 AM $ 0.00363
-6.23%
$ 3.63 million $ 43,863
May 19, 11 PM $ 0.00385
-2.18%
$ 3.85 million $ 43,873
May 19, 10 PM $ 0.00395
+15.78%
$ 3.95 million $ 43,440
May 19, 9 PM $ 0.00341
+0.26%
$ 3.41 million $ 41,027
May 19, 8 PM $ 0.00341
+1.55%
$ 3.4 million $ 40,968
May 19, 7 PM $ 0.00336
-0.21%
$ 3.35 million $ 41,059
May 19, 6 PM $ 0.00348
-0.83%
$ 3.48 million $ 40,863
May 19, 5 PM $ 0.00351
+5.53%
$ 3.51 million $ 43,054
May 19, 4 PM $ 0.00332
-0.87%
$ 3.32 million $ 45,491
May 19, 3 PM $ 0.0034
-1.19%
$ 3.39 million $ 47,525
May 19, 2 PM $ 0.00344
-2.52%
$ 3.43 million $ 49,712
May 19, 1 PM $ 0.00354
+0.11%
$ 3.54 million $ 53,405
May 19, 12 PM $ 0.00353
-1.84%
$ 3.53 million $ 55,583
May 19, 11 AM $ 0.00359
+2.04%
$ 3.59 million $ 58,231