ZERA Historical Data

ZERA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.000218
-1.36%
$217,850 $12,875
Jun 27, 4 AM $0.000221
+0.00%
$220,848 $12,777
Jun 27, 3 AM $0.000221
+0.00%
$220,848 $12,006
Jun 27, 2 AM $0.000221
+0.00%
$220,848 $11,259
Jun 27, 1 AM $0.000221
+0.00%
$220,848 $10,539
Jun 27, 12 AM $0.000221
+0.00%
$220,848 $9,799
Jun 26, 6 PM $0.000176
+0.00%
$175,879 $4,370
Jun 26, 5 PM $0.000176
+1.73%
$175,879 $4,308
Jun 26, 4 PM $0.000172
+1.78%
$171,882 $3,529
Jun 26, 3 PM $0.000169
+0.00%
$168,884 $2,629
Jun 26, 2 PM $0.000169
+2.42%
$168,884 $1,882
Jun 26, 1 PM $0.000165
+1.23%
$164,887 $1,110
Jun 26, 12 PM $0.000163
+1.24%
$162,888 $325
Jun 26, 11 AM $0.000161
-1.83%
$160,890 $22
Jun 26, 10 AM $0.000164
+0.00%
$163,888 $12
Jun 26, 9 AM $0.000164
+0.00%
$163,888 $12
Jun 26, 8 AM $0.000164
+0.00%
$163,888 $43
Jun 26, 7 AM $0.000164
+0.00%
$163,888 $43
Jun 26, 6 AM $0.000164
+0.00%
$163,888 $240
Jun 26, 5 AM $0.000164
+0.00%
$163,888 $1,243
Jun 26, 4 AM $0.000164
+0.00%
$163,888 $1,269
Jun 26, 3 AM $0.000164
+0.00%
$163,888 $1,269
Jun 26, 2 AM $0.000164
+0.00%
$163,888 $1,269
Jun 26, 1 AM $0.000164
+0.00%
$163,888 $1,269
Jun 26, 12 AM $0.000164
+0.00%
$163,888 $1,269
Jun 25, 11 PM $0.000164
+0.00%
$163,888 $1,269
Jun 25, 10 PM $0.000164
+0.00%
$163,888 $1,269
Jun 25, 9 PM $0.000164
+0.00%
$163,888 $1,269
Jun 25, 8 PM $0.000164
+0.00%
$163,888 $1,269
Jun 25, 7 PM $0.000164
+0.00%
$163,888 $1,269
Jun 25, 6 PM $0.000164
+0.00%
$163,888 $1,269
Jun 25, 5 PM $0.000164
+0.00%
$163,888 $1,269
Jun 25, 4 PM $0.000164
+0.00%
$163,888 $2,125
Jun 25, 3 PM $0.000164
+0.00%
$163,888 $4,471
Jun 25, 2 PM $0.000164
+0.00%
$163,888 $6,664
Jun 25, 1 PM $0.000164
+0.00%
$163,888 $8,836
Jun 25, 12 PM $0.000164
-1.20%
$163,888 $10,651
Jun 25, 11 AM $0.000166
+0.00%
$165,886 $12,754
Jun 25, 10 AM $0.000166
+0.00%
$165,886 $14,846
Jun 25, 9 AM $0.000166
-4.60%
$165,886 $16,997
Jun 25, 8 AM $0.000174
+0.00%
$173,881 $19,384
Jun 25, 7 AM $0.000174
+1.75%
$173,881 $20,958
Jun 25, 6 AM $0.000171
-0.58%
$170,883 $22,823
Jun 25, 5 AM $0.000172
+0.00%
$171,882 $23,895
Jun 25, 4 AM $0.000172
+0.00%
$171,882 $25,838
Jun 25, 3 AM $0.000172
+0.00%
$171,882 $27,779
Jun 25, 2 AM $0.000172
+0.00%
$171,882 $29,740
Jun 25, 1 AM $0.000172
+0.00%
$171,882 $31,790
Jun 25, 12 AM $0.000172
+0.00%
$171,882 $34,073
Jun 24, 11 PM $0.000172
+0.00%
$171,882 $36,248