ZERA Historical Data

ZERA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.000172
+0.00%
$171,882 $38,348
Jun 24, 9 PM $0.000172
+0.00%
$171,882 $40,500
Jun 24, 8 PM $0.000172
+0.00%
$171,882 $42,669
Jun 24, 7 PM $0.000172
+0.00%
$171,882 $44,568
Jun 24, 6 PM $0.000172
+0.00%
$171,882 $47,055
Jun 24, 5 PM $0.000172
-1.71%
$171,882 $49,341
Jun 24, 4 PM $0.000176
+0.00%
$175,879 $50,838
Jun 24, 3 PM $0.000177
-1.12%
$176,879 $50,478
Jun 24, 2 PM $0.000182
+0.00%
$181,875 $50,363
Jun 24, 1 PM $0.000182
-1.62%
$181,875 $50,429
Jun 24, 12 PM $0.000185
-1.60%
$184,873 $50,855
Jun 24, 11 AM $0.000188
+0.53%
$187,871 $50,707
Jun 24, 10 AM $0.000187
+1.08%
$186,872 $48,971
Jun 24, 9 AM $0.000185
+2.78%
$184,873 $46,819
Jun 24, 8 AM $0.00018
+0.56%
$179,877 $46,660
Jun 24, 7 AM $0.000179
-0.56%
$178,877 $47,300
Jun 24, 6 AM $0.000181
+0.00%
$180,876 $47,746
Jun 24, 5 AM $0.000181
+1.12%
$180,876 $47,877
Jun 24, 4 AM $0.00018
+0.00%
$179,877 $48,533
Jun 24, 3 AM $0.00018
-0.55%
$179,877 $48,482
Jun 24, 2 AM $0.00018
+4.05%
$179,877 $48,781
Jun 24, 1 AM $0.000173
-2.77%
$172,881 $48,557
Jun 24, 12 AM $0.000182
+0.00%
$-- $48,493
Jun 23, 11 PM $0.000181
+2.26%
$180,876 $48,445
Jun 23, 10 PM $0.000177
+1.14%
$176,879 $48,605
Jun 23, 9 PM $0.000175
+0.00%
$174,880 $48,598
Jun 23, 8 PM $0.000174
+0.00%
$173,881 $49,244
Jun 23, 7 PM $0.000173
-0.57%
$172,881 $49,439
Jun 23, 6 PM $0.000174
+0.58%
$173,881 $48,861
Jun 23, 5 PM $0.000173
-1.70%
$172,881 $48,776
Jun 23, 4 PM $0.000176
+0.00%
$175,879 $48,209
Jun 23, 3 PM $0.000175
-1.69%
$174,880 $48,480
Jun 23, 2 PM $0.000178
-1.66%
$177,878 $48,224
Jun 23, 1 PM $0.000181
+0.00%
$180,876 $48,172
Jun 23, 12 PM $0.000182
+1.68%
$181,875 $47,801
Jun 23, 11 AM $0.000178
+1.71%
$177,878 $48,118
Jun 23, 10 AM $0.000175
+0.00%
$174,880 $49,898
Jun 23, 9 AM $0.000175
-0.57%
$174,880 $51,817
Jun 23, 8 AM $0.000176
-1.12%
$175,879 $51,965
Jun 23, 7 AM $0.000179
-0.56%
$178,877 $52,152
Jun 23, 6 AM $0.000179
-0.56%
$178,877 $51,916
Jun 23, 5 AM $0.00018
-1.10%
$179,877 $51,865
Jun 23, 4 AM $0.000183
-1.08%
$182,874 $51,614
Jun 23, 3 AM $0.000184
+0.00%
$183,874 $51,818
Jun 23, 2 AM $0.000192
+0.00%
$191,868 $51,950
Jun 23, 1 AM $0.000191
+1.60%
$190,869 $52,586
Jun 23, 12 AM $0.000188
-2.08%
$187,871 $52,442
Jun 22, 11 PM $0.000192
-1.54%
$191,868 $52,373
Jun 22, 10 PM $0.000194
+2.71%
$193,867 $52,252
Jun 22, 9 PM $0.000191
-1.04%
$190,869 $51,917