ZERA Historical Data

ZERA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00351
+0.29%
$ 3.5 million $ 63,326
May 19, 9 AM $ 0.0035
+0.89%
$ 3.5 million $ 66,335
May 19, 8 AM $ 0.00345
-4.12%
$ 3.44 million $ 69,778
May 19, 7 AM $ 0.00358
-1.35%
$ 3.58 million $ 72,004
May 19, 6 AM $ 0.00363
-1.06%
$ 3.62 million $ 75,144
May 19, 5 AM $ 0.00367
+5.76%
$ 3.67 million $ 80,038
May 18, 11 PM $ 0.00313
+0.39%
$ 3.13 million $ 98,056
May 18, 10 PM $ 0.00311
+0.26%
$ 3.11 million $ 98,589
May 18, 9 PM $ 0.0031
+1.14%
$ 3.1 million $ 101,382
May 18, 8 PM $ 0.00306
+3.34%
$ 3.06 million $ 103,219
May 18, 7 PM $ 0.00296
+1.09%
$ 2.96 million $ 105,378
May 18, 6 PM $ 0.00294
-0.44%
$ 2.94 million $ 108,378
May 18, 5 PM $ 0.00297
+1.09%
$ 2.97 million $ 106,815
May 18, 4 PM $ 0.00294
-0.68%
$ 2.94 million $ 106,432
May 18, 3 PM $ 0.00297
-3.60%
$ 2.97 million $ 105,224
May 18, 2 PM $ 0.00308
+1.45%
$ 3.08 million $ 105,203
May 18, 1 PM $ 0.00305
-0.46%
$ 3.05 million $ 101,193
May 18, 12 PM $ 0.00307
+0.23%
$ 3.07 million $ 100,494
May 18, 11 AM $ 0.00307
+1.15%
$ 3.07 million $ 99,372
May 18, 10 AM $ 0.00304
+1.87%
$ 3.04 million $ 97,090
May 18, 9 AM $ 0.00299
-1.45%
$ 2.99 million $ 95,844
May 18, 8 AM $ 0.00303
+0.73%
$ 3.03 million $ 96,935
May 18, 7 AM $ 0.00302
-0.79%
$ 3.02 million $ 96,372
May 18, 6 AM $ 0.00304
+0.66%
$ 3.04 million $ 94,410
May 18, 5 AM $ 0.00301
-2.02%
$ 3.01 million $ 93,307
May 18, 4 AM $ 0.00307
+1.59%
$ 3.07 million $ 91,540
May 18, 3 AM $ 0.00304
-0.43%
$ 3.03 million $ 89,271
May 18, 2 AM $ 0.00305
+0.36%
$ 3.05 million $ 88,238
May 18, 1 AM $ 0.00304
-6.09%
$ 3.04 million $ 88,491
May 18, 12 AM $ 0.00324
-1.76%
$ 3.24 million $ 88,766
May 17, 11 PM $ 0.00327
-1.56%
$ 3.27 million $ 88,583
May 17, 10 PM $ 0.00333
-0.03%
$ 3.33 million $ 86,367
May 17, 9 PM $ 0.00333
+0.03%
$ 3.33 million $ 85,311
May 17, 8 PM $ 0.00333
-0.09%
$ 3.33 million $ 87,567
May 17, 7 PM $ 0.00333
+0.27%
$ 3.32 million $ 89,348
May 17, 6 PM $ 0.00332
+0.73%
$ 3.32 million $ 89,923
May 17, 5 PM $ 0.0033
+0.40%
$ 3.3 million $ 91,183
May 17, 4 PM $ 0.00329
+0.15%
$ 3.29 million $ 91,006
May 17, 3 PM $ 0.00329
+0.12%
$ 3.29 million $ 93,593
May 17, 2 PM $ 0.00327
-2.97%
$ 3.27 million $ 94,740
May 17, 1 PM $ 0.00337
+0.72%
$ 3.37 million $ 97,891
May 17, 12 PM $ 0.00335
-1.21%
$ 3.35 million $ 98,691
May 17, 11 AM $ 0.00338
-0.50%
$ 3.38 million $ 100,443
May 17, 10 AM $ 0.00339
+0.21%
$ 3.39 million $ 99,326
May 17, 9 AM $ 0.00336
+0.60%
$ 3.36 million $ 100,112
May 17, 8 AM $ 0.00335
-3.24%
$ 3.34 million $ 98,254
May 17, 7 AM $ 0.00344
+1.69%
$ 3.44 million $ 99,754
May 17, 6 AM $ 0.00338
+0.24%
$ 3.38 million $ 102,999
May 17, 5 AM $ 0.00338
+1.53%
$ 3.38 million $ 99,775
May 17, 4 AM $ 0.00334
+0.79%
$ 3.33 million $ 100,419