ZERA Historical Data

ZERA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00334
+0.79%
$ 3.33 million $ 100,419
May 17, 3 AM $ 0.00332
+0.91%
$ 3.32 million $ 100,503
May 17, 2 AM $ 0.00329
-1.23%
$ 3.28 million $ 99,027
May 17, 1 AM $ 0.00334
-0.39%
$ 3.34 million $ 100,576
May 17, 12 AM $ 0.00335
-0.65%
$ 3.35 million $ 100,601
May 16, 11 PM $ 0.00337
-1.46%
$ 3.36 million $ 101,569
May 16, 10 PM $ 0.00342
+1.18%
$ 3.42 million $ 102,148
May 16, 9 PM $ 0.00339
+0.80%
$ 3.39 million $ 104,154
May 16, 8 PM $ 0.00336
+2.41%
$ 3.36 million $ 103,002
May 16, 7 PM $ 0.00328
+0.34%
$ 3.28 million $ 101,589
May 16, 6 PM $ 0.00328
+0.12%
$ 3.27 million $ 99,502
May 16, 5 PM $ 0.00329
+0.77%
$ 3.29 million $ 99,819
May 16, 4 PM $ 0.00326
-3.72%
$ 3.26 million $ 101,215
May 16, 3 PM $ 0.00339
+1.89%
$ 3.39 million $ 102,679
May 16, 2 PM $ 0.00349
+1.42%
$ 3.49 million $ 101,425
May 16, 1 PM $ 0.00344
-0.81%
$ 3.43 million $ 101,318
May 16, 12 PM $ 0.00346
-1.00%
$ 3.46 million $ 102,794
May 16, 11 AM $ 0.00351
-2.74%
$ 3.51 million $ 101,249
May 16, 10 AM $ 0.00369
+0.11%
$ 3.69 million $ 102,245
May 16, 9 AM $ 0.00369
-1.52%
$ 3.69 million $ 99,882
May 16, 8 AM $ 0.00375
+0.40%
$ 3.74 million $ 101,052
May 16, 7 AM $ 0.00374
-1.84%
$ 3.74 million $ 102,704
May 16, 6 AM $ 0.00381
-0.83%
$ 3.81 million $ 100,955
May 16, 5 AM $ 0.00384
-0.85%
$ 3.84 million $ 104,171
May 16, 4 AM $ 0.00386
+0.91%
$ 3.86 million $ 105,908
May 16, 3 AM $ 0.00381
+0.05%
$ 3.81 million $ 105,570
May 16, 2 AM $ 0.00381
+1.71%
$ 3.8 million $ 106,220
May 16, 1 AM $ 0.00375
-2.62%
$ 3.74 million $ 107,376
May 16, 12 AM $ 0.00384
+0.60%
$ 3.84 million $ 107,699
May 15, 11 PM $ 0.00382
-0.68%
$ 3.82 million $ 106,977
May 15, 10 PM $ 0.00385
+1.18%
$ 3.85 million $ 107,711
May 15, 9 PM $ 0.0038
+3.55%
$ 3.79 million $ 105,096
May 15, 8 PM $ 0.00365
-0.57%
$ 3.65 million $ 105,933
May 15, 7 PM $ 0.00368
-4.09%
$ 3.68 million $ 107,147
May 15, 6 PM $ 0.00385
-0.59%
$ 3.85 million $ 109,887
May 15, 5 PM $ 0.00386
-0.57%
$ 3.86 million $ 110,407
May 15, 4 PM $ 0.00387
+2.22%
$ 3.87 million $ 107,255
May 15, 3 PM $ 0.00379
-0.08%
$ 3.79 million $ 105,183
May 15, 2 PM $ 0.0038
-0.21%
$ 3.79 million $ 109,072
May 15, 1 PM $ 0.00361
-6.12%
$ 3.61 million $ 109,759
May 15, 12 PM $ 0.00361
-0.44%
$ 3.61 million $ 111,164
May 15, 11 AM $ 0.00364
-1.17%
$ 3.64 million $ 110,787
May 15, 10 AM $ 0.00368
-0.73%
$ 3.68 million $ 111,626
May 15, 9 AM $ 0.0037
+0.57%
$ 3.7 million $ 113,181
May 15, 8 AM $ 0.00367
-0.65%
$ 3.67 million $ 115,056
May 15, 7 AM $ 0.00368
+0.63%
$ 3.68 million $ 115,572
May 15, 6 AM $ 0.00363
-0.41%
$ 3.63 million $ 115,378
May 15, 5 AM $ 0.00366
-1.19%
$ 3.66 million $ 114,547
May 15, 4 AM $ 0.00371
-0.11%
$ 3.71 million $ 113,783
May 15, 3 AM $ 0.00371
-0.32%
$ 3.71 million $ 116,698