ZERA Historical Data

ZERA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.000193
-1.03%
$192,868 $51,934
Jun 22, 7 PM $0.000196
-0.51%
$195,866 $52,172
Jun 22, 6 PM $0.000198
+2.06%
$197,864 $52,118
Jun 22, 5 PM $0.000188
-0.53%
$187,871 $50,080
Jun 22, 4 PM $0.000188
+1.62%
$187,871 $50,136
Jun 22, 3 PM $0.000185
+0.00%
$184,873 $50,052
Jun 22, 2 PM $0.000183
+0.55%
$182,874 $50,422
Jun 22, 1 PM $0.000181
-5.24%
$180,876 $50,600
Jun 22, 12 PM $0.000195
+1.04%
$194,866 $50,757
Jun 22, 11 AM $0.000193
+0.00%
$192,868 $50,988
Jun 22, 10 AM $0.000194
+1.04%
$193,867 $51,067
Jun 22, 9 AM $0.000192
-1.03%
$191,868 $51,410
Jun 22, 8 AM $0.000193
+2.12%
$192,868 $51,254
Jun 22, 7 AM $0.000188
+1.08%
$187,871 $51,036
Jun 22, 6 AM $0.000186
-1.59%
$185,872 $51,195
Jun 22, 5 AM $0.000189
+0.00%
$188,870 $50,839
Jun 22, 4 AM $0.00019
+1.60%
$189,870 $50,282
Jun 22, 3 AM $0.000186
-4.12%
$185,872 $50,383
Jun 22, 2 AM $0.000194
+0.00%
$193,867 $50,270
Jun 22, 1 AM $0.000193
+0.00%
$192,868 $49,757
Jun 22, 12 AM $0.000193
+1.05%
$192,868 $50,122
Jun 21, 11 PM $0.000191
-3.54%
$190,869 $50,469
Jun 21, 10 PM $0.000198
-1.49%
$197,864 $50,409
Jun 21, 9 PM $0.0002
+0.50%
$199,863 $50,255
Jun 21, 8 PM $0.000199
+0.00%
$198,863 $50,218
Jun 21, 7 PM $0.000218
+0.00%
$-- $50,003
Jun 21, 6 PM $0.000218
+0.00%
$217,850 $50,163
Jun 21, 5 PM $0.000218
-1.36%
$217,850 $51,552
Jun 21, 4 PM $0.000221
+0.00%
$220,848 $51,842
Jun 21, 3 PM $0.00022
+0.46%
$219,849 $51,706
Jun 21, 2 PM $0.000218
+1.87%
$217,850 $51,442
Jun 21, 1 PM $0.000214
+0.00%
$213,853 $51,061
Jun 21, 12 PM $0.000211
-1.86%
$210,855 $51,698
Jun 21, 11 AM $0.000218
+1.40%
$217,850 $51,436
Jun 21, 10 AM $0.000214
+7.54%
$213,853 $51,217
Jun 21, 9 AM $0.000199
+3.11%
$198,863 $50,865
Jun 21, 8 AM $0.000192
+3.78%
$191,868 $50,751
Jun 21, 7 AM $0.000184
+0.00%
$183,874 $51,011
Jun 21, 6 AM $0.000184
+3.37%
$183,874 $50,173
Jun 21, 5 AM $0.000178
-1.11%
$177,878 $50,930
Jun 21, 4 AM $0.00018
+0.00%
$179,877 $51,568
Jun 21, 3 AM $0.00018
+2.27%
$179,877 $51,600
Jun 21, 2 AM $0.000185
-3.65%
$184,873 $50,943
Jun 21, 1 AM $0.000192
+0.00%
$191,868 $50,913
Jun 21, 12 AM $0.000193
+0.00%
$192,868 $50,663
Jun 20, 11 PM $0.000192
+0.00%
$191,868 $50,203
Jun 20, 10 PM $0.000192
+1.59%
$191,868 $49,980
Jun 20, 9 PM $0.000188
-6.00%
$187,871 $50,093
Jun 20, 8 PM $0.0002
+0.00%
$199,863 $49,735
Jun 20, 7 PM $0.000199
+0.00%
$198,863 $49,681